Tour v422
AIG
AMERICAN INTL GROUP
$79.16 +0.13%
(7/24 01:48) ◀
|
Monday, July 27, 2026 (6:09pm)
January 2026
|
▶ (7/28 18:14)
◀ 7/27 18:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 718
Calls: 548 (76%)
Puts: 170 (24%)
Prior (07/24) 1,794
Calls: 1,395 (78%)
Puts: 399 (22%)
Current vs Prior -59.98%
Calls: -60.72% (Calls)
Puts: -57.39% (Puts)
Prior 7-Day Total 11,248
Calls: 8,386 (75%)
Puts: 2,862 (25%)
Prior 7-Day Average 1,606
Calls: 1,198 (75%)
Puts: 408 (25%)
Current vs Prior 7-Day Avg -55.32%
Calls: -54.26%
Puts: -58.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $260.2K
Calls: $228.8K (88%)
Puts: $31.4K (12%)
Prior (07/24) $1.51M
Calls: $1.38M (91%)
Puts: $132.5K (9%)
Current vs Prior -82.81%
Calls: -83.43%
Puts: -76.33%
Prior 7-Day Total $3.81M
Calls: $3.25M (85%)
Puts: $560.1K (15%)
Prior 7-Day Average $544.8K
Calls: $464.8K (85%)
Puts: $80.0K (15%)
Current vs Prior 7-Day Avg -52.25%
Calls: -50.78%
Puts: -60.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.31
Prior (07/24) 0.29
Current vs Prior +8.46%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -39.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 51,218
Calls: 23,350 (46%)
Puts: 27,868 (54%)
Prior (07/24) 7,914
Calls: 5,775 (73%)
Puts: 2,139 (27%)
Current vs Prior +547.18%
Prior 7-Day Total 268,207
Calls: 133,295 (50%)
Puts: 134,912 (50%)
Prior 7-Day Average 38,315
Calls: 19,042 (50%)
Puts: 19,273 (50%)
Current vs Prior 7-Day Avg +33.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.26% | 6.06%7.07% | 10.04%
Prior 3.62% | 5.92%7.31% | 10.56%
Current vs Prior -9.90% | +2.43%-3.24% | -4.91%
Prior 7-Day Avg 3.25% | 4.73%6.27% | 10.32%
Current vs 7-Day Avg +0.32% | +28.12%+12.81% | -2.70%
Prior 7-Day Eod 3.62% | 5.92%7.31% | 10.56%
Current vs 7-Day Eod -9.90% | +2.43%-3.24% | -4.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($228.8K) vs puts ($31.4K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (548 calls vs 170 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 2111.2012.30$11.759.4%900.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2110.5013.20$11.8522.8%--0.9440
$68.00Aug 2111.2012.30$11.759.4%900.91--
$70.00Aug 219.3011.20$10.2518.5%--0.9020
$72.00Aug 217.608.70$8.1513.5%900.85--
$72.50Aug 216.808.50$7.6522.2%--0.8416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 312.304.60$3.4566.7%200.8420
$81.00Jul 311.952.90$2.4239.3%--0.75148
$84.00Aug 215.206.50$5.8522.2%150.74--
$82.00Aug 73.504.00$3.7513.3%20.713
$82.50Aug 214.005.20$4.6026.1%--0.6736

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 576, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 2111.2012.30$11.759.4%900.91--
$72.00Aug 217.608.70$8.1513.5%900.85--
$90.00Aug 280.100.75$0.43151.2%830.11--
$81.00Jul 310.250.55$0.4075.0%510.2550
$85.00Aug 70.200.60$0.40100.0%400.1536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 71.251.70$1.4830.4%420.3942
$82.00Jul 312.304.60$3.4566.7%200.8420
$84.00Aug 215.206.50$5.8522.2%150.74--
$75.00Jul 310.051.20$0.63182.5%110.2044
$79.00Jul 310.801.05$0.9326.9%40.4733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 40.2%, max 111.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 2165.0%30.8%111.1%--339
$86.00Jul 31Aug 2170.0%33.5%108.8%4110
$90.00Aug 21Aug 2846.0%35.0%31.4%83377
$85.00Jul 31Aug 2142.0%33.1%26.7%7752
$78.00Jul 31Aug 2139.0%30.9%26.2%545
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 2165.0%30.8%111.1%12540
$70.00Jul 31Aug 2169.9%37.6%86.2%1455
$78.00Jul 31Aug 2839.0%28.3%37.6%212
$77.00Jul 31Aug 1437.4%28.5%30.9%1117
$74.00Jul 31Aug 1445.5%39.6%15.0%329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 11.00, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$83.00Jul 31$0.12$0.88$0.127.33$82.12
$90.00$92.50Aug 21$0.35$2.15$0.356.14$90.35
$85.00$86.00Aug 21$0.15$0.85$0.155.67$85.15
$81.00$82.00Jul 31$0.18$0.82$0.184.56$81.18
$82.00$83.00Aug 7$0.18$0.82$0.184.56$82.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$74.00Aug 14$0.25$2.75$0.2511.00$76.75
$70.00$67.50Aug 21$0.23$2.27$0.239.87$69.77
$72.50$70.00Aug 21$0.27$2.23$0.278.26$72.23
$75.00$72.50Aug 21$0.30$2.20$0.307.33$74.70
$79.00$78.00Jul 31$0.15$0.85$0.155.67$78.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 7.93, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.22$2.22$0.287.93$77.22
$72.50$75.00Aug 21$2.05$2.05$0.454.56$74.55
$78.00$79.00Aug 21$0.80$0.80$0.204.00$78.80
$68.00$70.00Aug 21$1.50$1.50$0.503.00$69.50
$80.00$81.00Aug 21$0.72$0.72$0.282.57$80.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$82.50Aug 21$1.25$1.25$0.255.00$82.75
$82.50$81.00Aug 21$1.20$1.20$0.304.00$81.30
$81.00$80.00Aug 7$0.77$0.77$0.233.35$80.23
$80.00$79.00Aug 21$0.67$0.67$0.332.03$79.33
$80.00$79.00Aug 7$0.65$0.65$0.351.86$79.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.79, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 7$0.3242.0%38.3%
$84.00Jul 31Aug 7$0.5236.4%39.4%
$83.00Jul 31Aug 7$0.6032.8%36.9%
$75.00Jul 31Aug 21$0.6565.0%30.8%
$82.00Jul 31Aug 7$0.6633.6%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 21$0.2869.9%37.6%
$82.00Jul 31Aug 7$0.3033.6%35.3%
$75.00Jul 31Aug 7$0.3565.0%47.9%
$74.00Jul 31Aug 7$0.6545.5%49.0%
$78.00Jul 31Aug 7$0.7039.0%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.56% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 31$1.10$0.93$2.03$76.97$81.032.56%
$80.00Jul 31$0.70$1.48$2.18$77.82$82.182.75%
$78.00Jul 31$1.58$0.78$2.36$75.64$80.362.98%
$81.00Jul 31$0.40$2.42$2.82$78.18$83.823.56%
$82.00Jul 31$0.22$3.45$3.67$78.33$85.674.64%
$80.00Aug 7$1.90$2.58$4.48$75.52$84.485.66%
$82.00Aug 7$0.88$3.75$4.63$77.37$86.635.85%
$81.00Aug 7$1.33$3.35$4.68$76.32$85.685.91%
$79.00Aug 21$2.60$2.33$4.93$74.07$83.936.23%
$81.00Aug 21$1.58$3.40$4.98$76.02$85.986.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.51% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$76.00Jul 31$0.22$0.18$0.40$75.60$82.40
$86.00$76.00Jul 31$0.38$0.18$0.56$75.44$86.56
$92.00$76.00Jul 31$0.38$0.18$0.56$75.44$92.56
$81.00$76.00Jul 31$0.40$0.18$0.58$75.42$81.58
$82.00$77.00Jul 31$0.22$0.43$0.65$76.35$82.65
$86.00$77.00Jul 31$0.38$0.43$0.81$76.19$86.81
$92.00$77.00Jul 31$0.38$0.43$0.81$76.19$92.81
$81.00$77.00Jul 31$0.40$0.43$0.83$76.17$81.83
$82.00$75.00Jul 31$0.22$0.63$0.85$74.15$82.85
$80.00$76.00Jul 31$0.70$0.18$0.88$75.12$80.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 10.36, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$2.28$0.2210.36$67.72$74.78
76/7781/82Aug 7$0.85$0.155.67$76.15$81.85
79/8084/85Aug 7$0.85$0.155.67$79.15$84.85
77/8082/84Aug 14$2.52$0.485.25$77.48$84.52
79/8082/83Aug 7$0.83$0.174.88$79.17$82.83
74/7580/81Jul 31$0.80$0.204.00$74.20$80.80
79/8082/83Aug 21$0.80$0.204.00$79.20$83.30
74/7580/81Aug 7$0.77$0.233.35$74.23$80.77
77/7879/80Jul 31$0.75$0.253.00$77.25$79.75
77/7880/81Aug 7$0.75$0.253.00$77.25$80.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 31$0.06$0.9415.67
$78.00$79.00$80.00Jul 31$0.08$0.9211.50
$82.00$83.00$84.00Aug 7$0.08$0.9211.50
$79.00$80.00$81.00Jul 31$0.10$0.909.00
$82.00$83.00$84.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.50$84.00Aug 21$0.05$1.4529.00
$66.00$70.00$74.00Jul 31$0.31$3.6911.90
$80.00$81.00$82.00Jul 31$0.09$0.9110.11
$65.00$67.50$70.00Aug 21$0.23$2.279.87
$76.00$77.00$78.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.38, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$92.001:2Jul 31-$0.38$5.62
$85.00$91.001:2Aug 14-$0.51$5.49
$90.00$92.501:2Aug 21-$0.03$2.47
$82.00$84.001:2Aug 14-$0.11$1.89
$75.00$77.501:2Aug 21-$1.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$70.001:2Jul 31-$0.07$3.93
$70.00$66.001:2Jul 31-$0.66$3.34
$72.50$70.001:2Aug 21-$0.11$2.39
$77.00$74.001:2Aug 14-$0.65$2.35
$67.50$65.001:2Aug 21-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.65%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.100.461.1%2.65%3.71%1485
$82.00Sep 4$1.500.383.6%1.89%5.48%1--
$81.00Aug 14$1.350.392.3%1.71%4.03%124
$82.50Aug 21$1.250.334.2%1.58%5.80%3892
$80.00Aug 7$1.200.461.1%1.52%2.58%420
$82.00Aug 14$1.150.333.6%1.45%5.04%--44
$81.00Aug 7$1.100.382.3%1.39%3.71%33
$83.00Aug 21$1.050.304.8%1.33%6.18%1117
$81.00Aug 21$0.950.392.3%1.20%3.52%--10
$84.00Aug 21$0.800.266.1%1.01%7.12%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548
Total Puts 170
Put/Call Ratio 0.31
Net Difference 378

Prior's Put/Call Breakdown

Total Calls 1,395
Total Puts 399
Put/Call Ratio 0.29
Net Difference 996

Prior 7-Day Put/Call Summary

Total Calls 8,386
Total Puts 2,862
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All