Tour v396
AIG
AMERICAN INTL GROUP
$79.06 +1.15%
(7/23 18:10) ◀
|
Friday, July 24, 2026 (1:48am)
January 2026
|
▶ (7/27 18:09)
◀ 7/24 01:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,794
Calls: 1,395 (78%)
Puts: 399 (22%)
Prior (07/23) 859
Calls: 661 (77%)
Puts: 198 (23%)
Current vs Prior +108.85%
Calls: +111.04% (Calls)
Puts: +101.52% (Puts)
Prior 7-Day Total 12,950
Calls: 9,108 (70%)
Puts: 3,842 (30%)
Prior 7-Day Average 1,850
Calls: 1,301 (70%)
Puts: 548 (30%)
Current vs Prior 7-Day Avg -3.03%
Calls: +7.21%
Puts: -27.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.51M
Calls: $1.38M (91%)
Puts: $132.5K (9%)
Prior (07/23) $76.6K
Calls: $45.5K (59%)
Puts: $31.1K (41%)
Current vs Prior +1875.93%
Calls: +2937.41%
Puts: +325.76%
Prior 7-Day Total $3.90M
Calls: $3.22M (82%)
Puts: $688.1K (18%)
Prior 7-Day Average $557.7K
Calls: $459.4K (82%)
Puts: $98.3K (18%)
Current vs Prior 7-Day Avg +171.33%
Calls: +200.54%
Puts: +34.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.29
Prior (07/23) 0.30
Current vs Prior -4.52%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -49.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 7,914
Calls: 5,775 (73%)
Puts: 2,139 (27%)
Prior (07/23) 27,076
Calls: 12,971 (48%)
Puts: 14,105 (52%)
Current vs Prior -70.77%
Prior 7-Day Total 283,792
Calls: 139,757 (49%)
Puts: 144,035 (51%)
Prior 7-Day Average 40,541
Calls: 19,965 (49%)
Puts: 20,576 (51%)
Current vs Prior 7-Day Avg -80.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.62% | 5.92%7.31% | 10.56%
Prior 2.43% | 3.92%7.46% | 10.56%
Current vs Prior +48.81% | +51.20%-1.99% | +0.06%
Prior 7-Day Avg 3.17% | 4.47%5.66% | 10.08%
Current vs 7-Day Avg +14.28% | +32.50%+29.16% | +4.74%
Prior 7-Day Eod 2.43% | 3.92%7.46% | 10.56%
Current vs 7-Day Eod +48.81% | +51.20%-1.99% | +0.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.38M) vs puts ($132.5K). Massive premium surge with dollar volume up 1876% vs prior. Dollar volume significantly above 7-day average (171% higher). Unusually high activity with volume up 109% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 247.909.60$8.7519.4%121.0012
$75.00Jul 242.904.30$3.6038.9%40.943
$65.00Jul 2412.9015.50$14.2018.3%1350.863
$66.00Jul 2411.9013.40$12.6511.9%4920.864
$67.00Jul 2410.9012.50$11.7013.7%3600.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 2413.2015.10$14.1513.4%30.83--
$92.00Jul 2412.3014.10$13.2013.6%300.82--
$91.00Jul 2411.4013.10$12.2513.9%290.82--
$90.00Jul 2410.4012.10$11.2515.1%30.81--
$89.00Jul 249.5011.10$10.3015.5%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 1.5K, top 492)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 2411.9013.40$12.6511.9%4920.864
$67.00Jul 2410.9012.50$11.7013.7%3600.851
$65.00Jul 2412.9015.50$14.2018.3%1350.863
$80.00Jul 310.650.85$0.7526.7%300.3915
$78.00Aug 213.103.60$3.3514.9%240.591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 240.000.70$0.35200.0%430.5192
$78.00Aug 71.451.85$1.6524.2%400.40--
$76.00Jul 240.002.15$1.08199.1%350.2968
$92.00Jul 2412.3014.10$13.2013.6%300.82--
$79.00Jul 310.901.15$1.0224.5%300.4738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 703.9%, max 2702.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 21484.3%30.8%1471.7%53
$80.00Jul 24Aug 21238.3%30.0%695.2%14810
$79.00Jul 24Aug 21118.5%28.9%309.6%27589
$85.00Jul 31Aug 2138.3%30.3%26.6%17745
$82.00Aug 14Aug 2131.6%31.2%1.3%1084
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 24Aug 7968.0%34.5%2702.9%4089
$78.00Jul 24Aug 7324.6%35.6%810.7%41--
$80.00Jul 24Aug 21238.3%30.0%695.2%12121
$79.00Jul 24Aug 28118.5%28.3%318.9%4592
$75.00Jul 31Aug 2132.9%30.8%6.7%1540

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 5.67, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$83.00Jul 31$0.32$1.68$0.325.25$81.32
$87.50$88.00Aug 21$0.12$0.38$0.123.17$87.62
$80.00$81.00Jul 31$0.25$0.75$0.253.00$80.25
$80.00$85.00Aug 7$1.28$3.72$1.282.91$81.28
$82.00$85.00Aug 21$0.83$2.17$0.832.61$82.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$76.00Jul 31$0.15$0.85$0.155.67$76.85
$78.00$77.00Jul 31$0.25$0.75$0.253.00$77.75
$79.00$78.00Aug 7$0.27$0.73$0.272.70$78.73
$79.00$78.00Jul 31$0.34$0.66$0.341.94$78.66
$88.00$87.00Jul 24$0.35$0.65$0.351.86$87.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.76, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$79.00Jul 24$2.37$2.37$0.633.76$78.37
$75.00$78.00Aug 21$1.85$1.85$1.151.61$76.85
$79.00$80.00Aug 21$0.61$0.61$0.391.56$79.61
$72.00$73.00Jul 24$0.55$0.55$0.451.22$72.55
$78.00$79.00Aug 21$0.52$0.52$0.481.08$78.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Jul 24$0.73$0.73$0.272.70$79.27
$81.00$80.00Aug 21$0.65$0.65$0.351.86$80.35
$80.00$79.00Jul 31$0.61$0.61$0.391.56$79.39
$80.00$79.00Aug 21$0.50$0.50$0.501.00$79.50
$78.00$76.00Aug 7$0.77$0.77$1.230.63$77.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.67, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 7$0.2738.3%35.5%
$82.00Aug 14Aug 21$0.3131.6%31.2%
$80.00Jul 24Jul 31$0.55238.3%25.8%
$79.00Jul 24Jul 31$0.95118.5%25.2%
$75.00Jul 24Aug 21$1.60484.3%30.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 24Jul 31$0.30324.6%26.8%
$80.00Jul 24Jul 31$0.55238.3%25.8%
$79.00Jul 24Jul 31$0.67118.5%25.2%
$75.00Jul 31Aug 21$0.8532.9%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.80% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 24$0.28$0.35$0.63$78.37$79.630.80%
$80.00Jul 24$0.20$1.08$1.28$78.72$81.281.62%
$79.00Jul 31$1.23$1.02$2.25$76.75$81.252.85%
$80.00Jul 31$0.75$1.63$2.38$77.62$82.383.01%
$76.00Jul 24$2.65$1.08$3.73$72.27$79.734.72%
$79.00Aug 14$2.55$2.20$4.75$74.25$83.756.01%
$80.00Aug 21$2.22$2.95$5.17$74.83$85.176.54%
$79.00Aug 21$2.83$2.45$5.28$73.72$84.286.68%
$75.00Aug 21$5.20$1.05$6.25$68.75$81.257.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.42% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Jul 31$0.13$0.20$0.33$74.67$84.33
$83.00$75.00Jul 31$0.18$0.20$0.38$74.62$83.38
$85.00$75.00Jul 31$0.18$0.20$0.38$74.62$85.38
$84.00$76.00Jul 31$0.13$0.28$0.41$75.59$84.41
$83.00$76.00Jul 31$0.18$0.28$0.46$75.54$83.46
$85.00$76.00Jul 31$0.18$0.28$0.46$75.54$85.46
$84.00$77.00Jul 31$0.13$0.43$0.56$76.44$84.56
$80.00$78.00Jul 24$0.20$0.38$0.58$77.42$80.58
$83.00$77.00Jul 31$0.18$0.43$0.61$76.39$83.61
$85.00$77.00Jul 31$0.18$0.43$0.61$76.39$85.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 7.33, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8187/88Aug 21$0.88$0.127.33$80.12$87.88
80/8188/88Aug 21$0.77$0.233.35$80.23$88.27
77/7879/80Jul 31$0.73$0.272.70$77.27$79.73
79/8087/88Aug 21$0.73$0.272.70$79.27$87.73
76/7779/80Jul 31$0.63$0.371.70$76.37$79.63
79/8088/88Aug 21$0.62$0.381.63$79.38$88.12
78/7980/81Jul 31$0.59$0.411.44$78.41$80.59
75/7982/85Aug 21$2.23$1.771.26$76.77$84.23
75/7980/82Aug 21$2.04$1.961.04$76.96$82.04
77/7880/81Jul 31$0.50$0.501.00$77.50$80.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 24$0.05$0.9519.00
$83.00$84.00$85.00Jul 31$0.10$0.909.00
$85.00$86.00$87.00Aug 21$0.13$0.876.69
$70.00$71.00$72.00Jul 24$0.20$0.804.00
$87.00$87.50$88.00Aug 21$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 24$0.05$0.9519.00
$75.00$76.00$77.00Jul 31$0.07$0.9313.29
$77.00$78.00$79.00Jul 31$0.09$0.9110.11
$76.00$77.00$78.00Jul 31$0.10$0.909.00
$79.00$80.00$81.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.11, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$78.001:2Aug 21-$1.50$1.50
$80.00$82.001:2Aug 21-$0.94$1.06
$83.00$84.001:2Jul 31-$0.08$0.92
$79.00$80.001:2Jul 24-$0.12$0.88
$84.00$85.001:2Jul 31-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$76.001:2Aug 7-$0.11$1.89
$75.00$74.001:2Jul 31-$0.06$0.94
$76.00$75.001:2Jul 31-$0.12$0.88
$77.00$76.001:2Jul 31-$0.13$0.87
$78.00$77.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.59%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.050.471.2%2.59%3.78%9485
$80.00Aug 7$1.500.451.2%1.90%3.09%3--
$82.00Aug 21$1.300.363.7%1.64%5.36%446
$82.00Aug 14$1.050.343.7%1.33%5.05%638
$80.00Jul 31$0.650.391.2%0.82%2.01%3015
$85.00Aug 21$0.650.217.5%0.82%8.34%4492
$86.00Aug 21$0.450.188.8%0.57%9.35%1--
$87.00Aug 21$0.400.1710.0%0.51%10.55%1252
$81.00Jul 31$0.350.282.5%0.44%2.90%1238
$85.00Aug 7$0.350.167.5%0.44%7.96%333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,395
Total Puts 399
Put/Call Ratio 0.29
Net Difference 996

Prior's Put/Call Breakdown

Total Calls 661
Total Puts 198
Put/Call Ratio 0.30
Net Difference 463

Prior 7-Day Put/Call Summary

Total Calls 9,108
Total Puts 3,842
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All