Tour v394
AIG
AMERICAN INTL GROUP
$78.16 -0.12%
(7/22 18:28) ◀
|
Thursday, July 23, 2026 (6:10pm)
January 2026
|
▶ (7/24 01:48)
◀ 7/23 18:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 859
Calls: 661 (77%)
Puts: 198 (23%)
Prior (07/22) 1,118
Calls: 755 (68%)
Puts: 363 (32%)
Current vs Prior -23.17%
Calls: -12.45% (Calls)
Puts: -45.45% (Puts)
Prior 7-Day Total 12,994
Calls: 9,018 (69%)
Puts: 3,976 (31%)
Prior 7-Day Average 1,856
Calls: 1,288 (69%)
Puts: 568 (31%)
Current vs Prior 7-Day Avg -53.72%
Calls: -48.69%
Puts: -65.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $76.6K
Calls: $45.5K (59%)
Puts: $31.1K (41%)
Prior (07/22) $219.0K
Calls: $155.6K (71%)
Puts: $63.4K (29%)
Current vs Prior -65.04%
Calls: -70.79%
Puts: -50.91%
Prior 7-Day Total $3.96M
Calls: $3.24M (82%)
Puts: $720.7K (18%)
Prior 7-Day Average $566.2K
Calls: $463.2K (82%)
Puts: $103.0K (18%)
Current vs Prior 7-Day Avg -86.47%
Calls: -90.19%
Puts: -69.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.30
Prior (07/22) 0.48
Current vs Prior -37.70%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -50.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 27,076
Calls: 12,971 (48%)
Puts: 14,105 (52%)
Prior (07/22) 9,054
Calls: 5,341 (59%)
Puts: 3,713 (41%)
Current vs Prior +199.05%
Prior 7-Day Total 272,512
Calls: 135,127 (50%)
Puts: 137,385 (50%)
Prior 7-Day Average 38,930
Calls: 19,303 (50%)
Puts: 19,626 (50%)
Current vs Prior 7-Day Avg -30.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.43% | 3.92%7.46% | 10.56%
Prior 2.59% | 4.17%7.51% | 10.80%
Current vs Prior -6.30% | -6.03%-0.74% | -2.25%
Prior 7-Day Avg 3.13% | 4.37%4.91% | 9.84%
Current vs 7-Day Avg -22.36% | -10.51%+51.99% | +7.25%
Prior 7-Day Eod 2.59% | 4.17%7.51% | 10.80%
Current vs 7-Day Eod -6.30% | -6.03%-0.74% | -2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (661 calls vs 198 puts). P/C ratio dropping 38% - sentiment shifting bullish. Rising open interest (up 199%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 247.409.00$8.2019.5%20.90--
$70.00Aug 217.5010.20$8.8530.5%--0.8720
$66.00Jul 2410.9013.20$12.0519.1%10.863
$67.00Jul 2410.1012.40$11.2520.4%10.85--
$69.00Jul 248.409.90$9.1516.4%20.845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 241.152.10$1.6358.3%50.86149
$84.00Aug 145.007.70$6.3542.5%10.82--
$82.00Aug 144.506.10$5.3030.2%--0.7440
$82.50Aug 215.006.40$5.7024.6%--0.7236
$81.00Aug 73.604.00$3.8010.5%--0.6827

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 764, top 532)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 240.200.60$0.40100.0%5320.3675
$82.00Aug 210.951.40$1.1738.5%400.3021
$80.00Aug 211.702.10$1.9021.1%190.41494
$81.00Jul 240.000.30$0.15200.0%130.1393
$81.00Aug 211.401.70$1.5519.4%50.366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 240.050.80$0.43174.4%310.41155
$75.00Aug 211.151.40$1.2719.7%150.29--
$79.00Aug 212.753.20$2.9815.1%110.538
$78.00Aug 212.202.55$2.3814.7%100.47--
$78.00Aug 282.403.00$2.7022.2%90.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 97.3%, max 411.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 21185.3%36.2%411.5%220
$86.00Jul 24Aug 2189.1%34.1%161.1%334
$83.00Jul 24Aug 2173.3%31.8%130.5%1117
$84.00Jul 24Aug 769.5%33.1%109.9%140
$81.00Jul 24Aug 2158.2%30.3%92.0%1899
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 2197.1%30.0%223.9%1542
$77.00Jul 24Jul 3157.6%27.9%106.4%--131
$76.00Jul 24Jul 3149.5%28.2%75.8%--80
$80.00Jul 24Aug 2147.3%30.3%56.3%8270
$79.00Jul 24Aug 2842.5%31.4%35.1%592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 10.36, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Jul 24$0.12$0.88$0.127.33$81.12
$79.00$80.00Jul 24$0.20$0.80$0.204.00$79.20
$81.00$83.00Aug 7$0.40$1.60$0.404.00$81.40
$86.00$87.00Aug 21$0.20$0.80$0.204.00$86.20
$83.00$85.00Aug 21$0.42$1.58$0.423.76$83.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.22$2.28$0.2210.36$72.28
$70.00$67.50Aug 21$0.23$2.27$0.239.87$69.77
$76.00$75.00Jul 31$0.20$0.80$0.204.00$75.80
$75.00$72.50Aug 21$0.52$1.98$0.523.81$74.48
$77.00$76.00Jul 24$0.28$0.72$0.282.57$76.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 16.50, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$77.00Jul 24$6.60$6.60$0.4016.50$76.60
$70.00$72.50Aug 21$2.10$2.10$0.405.25$72.10
$66.00$67.00Jul 24$0.80$0.80$0.204.00$66.80
$77.00$78.00Jul 24$0.80$0.80$0.204.00$77.80
$72.50$75.00Aug 21$2.00$2.00$0.504.00$74.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Aug 7$0.70$0.70$0.302.33$80.30
$81.00$80.00Aug 21$0.70$0.70$0.302.33$80.30
$79.00$78.00Jul 24$0.67$0.67$0.332.03$78.33
$80.00$79.00Aug 7$0.65$0.65$0.351.86$79.35
$79.00$78.00Aug 21$0.60$0.60$0.401.50$78.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.56, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 24Jul 31$0.2358.2%28.7%
$85.00Aug 7Aug 21$0.2537.4%31.4%
$84.00Jul 24Aug 7$0.3769.5%33.1%
$80.00Jul 24Jul 31$0.4047.3%28.4%
$79.00Jul 24Jul 31$0.5042.5%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 24Jul 31$0.3849.5%28.2%
$77.00Jul 24Jul 31$0.4057.6%27.9%
$81.00Aug 7Aug 21$0.4034.5%30.3%
$79.00Jul 24Jul 31$0.5842.5%27.6%
$78.00Jul 24Jul 31$0.7237.4%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.57% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 24$0.80$0.43$1.23$76.77$79.231.57%
$79.00Jul 24$0.40$1.10$1.50$77.50$80.501.92%
$80.00Jul 24$0.20$1.63$1.83$78.17$81.832.34%
$77.00Jul 24$1.60$0.38$1.98$75.02$78.982.53%
$78.00Jul 31$1.38$1.15$2.53$75.47$80.533.24%
$79.00Jul 31$0.90$1.68$2.58$76.42$81.583.30%
$80.00Aug 7$1.42$3.10$4.52$75.48$84.525.78%
$81.00Aug 7$1.10$3.80$4.90$76.10$85.906.27%
$80.00Aug 14$1.67$3.30$4.97$75.03$84.976.36%
$78.00Aug 21$2.85$2.38$5.23$72.77$83.236.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.23% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$76.00Jul 24$0.08$0.10$0.18$75.82$83.18
$81.00$76.00Jul 24$0.15$0.10$0.25$75.75$81.25
$80.00$76.00Jul 24$0.20$0.10$0.30$75.70$80.30
$83.00$77.00Jul 24$0.08$0.38$0.46$76.54$83.46
$83.00$75.00Jul 24$0.08$0.38$0.46$74.54$83.46
$83.00$73.00Jul 24$0.08$0.38$0.46$72.54$83.46
$79.00$76.00Jul 24$0.40$0.10$0.50$75.50$79.50
$83.00$78.00Jul 24$0.08$0.43$0.51$77.49$83.51
$81.00$77.00Jul 24$0.15$0.38$0.53$76.47$81.53
$81.00$75.00Jul 24$0.15$0.38$0.53$74.47$81.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 8.26, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$2.23$0.278.26$67.77$74.73
78/7986/87Aug 21$0.80$0.204.00$78.20$86.80
78/7981/82Jul 24$0.79$0.213.76$78.21$81.79
78/7980/81Aug 7$0.79$0.213.76$78.21$80.79
76/7778/79Jul 31$0.78$0.223.55$76.22$78.78
78/7983/84Aug 7$0.77$0.233.35$78.23$83.77
78/7980/81Jul 31$0.75$0.253.00$78.25$80.75
79/8086/87Aug 21$0.72$0.282.57$79.28$86.72
68/7075/78Aug 21$2.13$0.872.45$67.87$77.13
70/7275/78Aug 21$2.12$0.882.41$70.38$77.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.10$2.4024.00
$79.00$80.00$81.00Jul 31$0.08$0.9211.50
$82.00$82.50$83.00Aug 21$0.07$0.436.14
$79.00$80.00$81.00Jul 24$0.15$0.855.67
$79.00$80.00$81.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 31$0.07$0.9313.29
$65.00$67.50$70.00Aug 21$0.18$2.3212.89
$75.00$76.00$77.00Jul 31$0.10$0.909.00
$70.00$72.50$75.00Aug 21$0.30$2.207.33
$77.00$78.00$79.00Jul 31$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.76, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$92.001:2Jul 31-$0.76$10.24
$75.00$78.001:2Aug 21-$0.95$2.05
$84.00$86.001:2Jul 24-$0.03$1.97
$86.00$90.001:2Jul 24-$2.07$1.93
$83.00$85.001:2Aug 21-$0.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$66.001:2Jul 31-$1.88$6.12
$70.00$67.501:2Aug 21-$0.07$2.43
$67.50$65.001:2Aug 21-$0.20$2.30
$75.00$72.501:2Aug 21-$0.23$2.27
$72.50$70.001:2Aug 21-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.01%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Aug 28$2.350.481.1%3.01%4.08%2--
$79.00Aug 21$2.250.471.1%2.88%3.95%4--
$80.00Aug 21$1.700.412.4%2.18%4.53%19494
$80.00Aug 14$1.400.402.4%1.79%4.15%25
$81.00Aug 21$1.400.363.6%1.79%5.42%56
$80.00Aug 7$1.200.392.4%1.54%3.89%1--
$81.00Aug 14$0.950.333.6%1.22%4.85%--24
$82.00Aug 21$0.950.304.9%1.22%6.13%4021
$82.50Aug 21$0.950.285.5%1.22%6.77%--892
$81.00Aug 7$0.900.323.6%1.15%4.79%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 661
Total Puts 198
Put/Call Ratio 0.30
Net Difference 463

Prior's Put/Call Breakdown

Total Calls 755
Total Puts 363
Put/Call Ratio 0.48
Net Difference 392

Prior 7-Day Put/Call Summary

Total Calls 9,018
Total Puts 3,976
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All