Tour v388
AIG
AMERICAN INTL GROUP
$78.25 -2.48%
$78.40 (+0.19%)🌙
as of 07/22 06:28 PM
(7/21 18:09) ◀
|
Wednesday, July 22, 2026 (6:28pm)
January 2026
|
▶ (7/23 18:10)
◀ 7/22 18:28 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,118
Calls: 755 (68%)
Puts: 363 (32%)
Prior (07/21) 917
Calls: 535 (58%)
Puts: 382 (42%)
Current vs Prior +21.92%
Calls: +41.12% (Calls)
Puts: -4.97% (Puts)
Prior 7-Day Total 12,609
Calls: 8,849 (70%)
Puts: 3,760 (30%)
Prior 7-Day Average 1,801
Calls: 1,264 (70%)
Puts: 537 (30%)
Current vs Prior 7-Day Avg -37.93%
Calls: -40.28%
Puts: -32.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $219.0K
Calls: $155.6K (71%)
Puts: $63.4K (29%)
Prior (07/21) $248.2K
Calls: $193.0K (78%)
Puts: $55.2K (22%)
Current vs Prior -11.76%
Calls: -19.38%
Puts: +14.88%
Prior 7-Day Total $3.85M
Calls: $3.18M (83%)
Puts: $670.1K (17%)
Prior 7-Day Average $550.1K
Calls: $454.3K (83%)
Puts: $95.7K (17%)
Current vs Prior 7-Day Avg -60.18%
Calls: -65.75%
Puts: -33.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.48
Prior (07/21) 0.71
Current vs Prior -32.66%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -16.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 9,054
Calls: 5,341 (59%)
Puts: 3,713 (41%)
Prior (07/21) 51,547
Calls: 23,417 (45%)
Puts: 28,130 (55%)
Current vs Prior -82.44%
Prior 7-Day Total 322,519
Calls: 160,525 (50%)
Puts: 161,994 (50%)
Prior 7-Day Average 46,074
Calls: 22,932 (50%)
Puts: 23,142 (50%)
Current vs Prior 7-Day Avg -80.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.59% | 4.17%7.51% | 10.80%
Prior 2.90% | 4.40%7.91% | 10.78%
Current vs Prior -10.66% | -5.30%-5.05% | +0.17%
Prior 7-Day Avg 3.19% | 4.40%4.26% | 9.59%
Current vs 7-Day Avg -18.58% | -5.28%+76.41% | +12.65%
Prior 7-Day Eod 2.90% | 4.40%7.91% | 10.78%
Current vs 7-Day Eod -10.66% | -5.30%-5.05% | +0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($155.6K). Extreme bullish P/C ratio of 0.48 - heavy call buying (755 calls vs 363 puts). P/C ratio dropping 33% - sentiment shifting bullish. Declining open interest (down 82%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.7%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.705.00$4.856.2%20.70330
$77.00Aug 72.953.20$3.088.1%10.603
$75.00Aug 74.204.60$4.409.1%10.735
$63.00Jul 2414.3015.70$15.009.3%20.92--
$80.00Aug 211.952.15$2.059.8%1610.42399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 143.303.50$3.405.9%260.615
$78.00Aug 212.402.60$2.508.0%20.471
$79.00Aug 212.853.10$2.988.4%60.536
$80.00Aug 213.403.70$3.558.5%40.58121
$77.50Aug 212.152.35$2.258.9%130.44167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.700.85$0.7719.5%260.19218
$73.00Aug 210.800.95$0.8817.0%10.211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 2414.3015.70$15.009.3%20.92--
$64.00Jul 2413.3014.70$14.0010.0%20.91--
$68.00Jul 249.3010.50$9.9012.1%10.90--
$69.00Jul 248.109.80$8.9519.0%10.905
$75.00Jul 242.503.70$3.1038.7%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 241.101.25$1.1812.7%310.6562
$81.00Aug 214.004.50$4.2511.8%100.64--
$80.00Aug 143.303.50$3.405.9%260.615
$80.00Aug 73.003.30$3.159.5%100.6017
$80.00Aug 213.403.70$3.558.5%40.58121

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 835, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 210.351.20$0.77110.4%2520.182
$80.00Aug 211.952.15$2.059.8%1610.42399
$82.00Aug 211.151.40$1.2719.7%210.312
$82.50Aug 211.001.30$1.1526.1%200.28907
$86.00Jul 310.000.35$0.18194.4%80.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 240.500.70$0.6033.3%370.44122
$79.00Jul 241.101.25$1.1812.7%310.6562
$79.00Jul 311.601.85$1.7314.5%300.588
$80.00Aug 143.303.50$3.405.9%260.615
$72.50Aug 210.700.85$0.7719.5%260.19218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 44.6%, max 134.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 24Aug 2172.4%30.8%134.7%2116
$82.00Jul 24Aug 2151.6%30.4%69.6%2458
$75.00Jul 24Aug 2148.4%30.2%60.6%3330
$85.00Aug 7Aug 2138.1%31.1%22.4%4490
$81.00Jul 24Aug 2137.2%31.6%17.6%34
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 31Aug 2177.3%35.1%120.2%45
$74.00Jul 24Aug 2164.2%30.6%110.0%4--
$75.00Jul 24Aug 2148.4%30.2%60.6%12527
$76.00Jul 24Aug 2135.1%29.7%18.2%1067
$77.00Jul 24Aug 2132.6%29.3%11.6%1289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 9.87, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.00Jul 24$0.10$0.90$0.109.00$80.10
$81.00$83.00Jul 31$0.23$1.77$0.237.70$81.23
$85.00$86.00Aug 7$0.12$0.88$0.127.33$85.12
$84.00$85.00Aug 21$0.15$0.85$0.155.67$84.15
$83.00$84.00Aug 7$0.18$0.82$0.184.56$83.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.23$2.27$0.239.87$69.77
$76.00$74.00Jul 31$0.29$1.71$0.295.90$75.71
$77.00$76.00Jul 24$0.15$0.85$0.155.67$76.85
$71.00$70.00Aug 21$0.15$0.85$0.155.67$70.85
$80.00$78.00Aug 14$0.37$1.63$0.374.41$79.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 39.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$75.00Jul 24$5.85$5.85$0.1539.00$74.85
$75.00$78.00Jul 24$2.25$2.25$0.753.00$77.25
$75.00$77.00Aug 7$1.32$1.32$0.681.94$76.32
$86.00$87.00Aug 21$0.61$0.61$0.391.56$86.61
$77.00$78.00Aug 7$0.60$0.60$0.401.50$77.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Aug 21$0.70$0.70$0.302.33$80.30
$79.00$78.00Jul 24$0.58$0.58$0.421.38$78.42
$80.00$79.00Aug 21$0.57$0.57$0.431.33$79.43
$80.00$78.00Aug 7$1.05$1.05$0.951.11$78.95
$79.00$78.00Jul 31$0.50$0.50$0.501.00$78.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.50, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 21$0.1838.1%31.1%
$86.00Jul 31Aug 7$0.2041.8%38.1%
$75.00Jul 24Jul 31$0.2548.4%31.2%
$84.00Aug 7Aug 21$0.3135.1%30.7%
$81.00Jul 24Jul 31$0.3837.2%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 24Jul 31$0.0864.2%32.8%
$80.00Aug 7Aug 14$0.2535.2%36.2%
$76.00Jul 24Jul 31$0.4435.1%29.5%
$77.00Jul 24Jul 31$0.5532.6%27.9%
$79.00Jul 24Jul 31$0.5532.8%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.85% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 24$0.85$0.60$1.45$76.55$79.451.85%
$79.00Jul 31$1.08$1.73$2.81$76.19$81.813.59%
$75.00Jul 24$3.10$0.15$3.25$71.75$78.254.15%
$78.00Aug 7$2.48$2.10$4.58$73.42$82.585.85%
$77.00Aug 7$3.08$1.65$4.73$72.27$81.736.04%
$75.00Aug 7$4.40$0.95$5.35$69.65$80.356.84%
$80.00Aug 21$2.05$3.55$5.60$74.40$85.607.16%
$81.00Aug 21$1.68$4.25$5.93$75.07$86.937.58%
$75.00Aug 21$4.85$1.35$6.20$68.80$81.207.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.29% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$76.00Jul 24$0.10$0.13$0.23$75.77$81.23
$81.00$75.00Jul 24$0.10$0.15$0.25$74.75$81.25
$82.00$76.00Jul 24$0.15$0.13$0.28$75.72$82.28
$82.00$75.00Jul 24$0.15$0.15$0.30$74.70$82.30
$81.00$74.00Jul 24$0.10$0.20$0.30$73.70$81.30
$80.00$76.00Jul 24$0.20$0.13$0.33$75.67$80.33
$80.00$75.00Jul 24$0.20$0.15$0.35$74.65$80.35
$82.00$74.00Jul 24$0.15$0.20$0.35$73.65$82.35
$81.00$77.00Jul 24$0.10$0.28$0.38$76.62$81.38
$80.00$74.00Jul 24$0.20$0.20$0.40$73.60$80.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 7.33, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7586/87Aug 21$0.88$0.127.33$74.12$86.88
78/7886/87Aug 21$0.86$0.146.14$77.14$86.86
73/7486/87Aug 21$0.81$0.194.26$73.19$86.81
77/7886/87Aug 21$0.81$0.194.26$76.69$86.81
77/7879/80Jul 31$0.78$0.223.55$77.22$79.78
76/7781/82Aug 21$0.78$0.223.55$76.22$81.78
70/7186/87Aug 21$0.76$0.243.17$70.24$86.76
75/7681/82Aug 21$0.74$0.262.85$75.26$81.74
76/7780/81Aug 21$0.74$0.262.85$76.26$80.74
78/7882/82Aug 21$0.37$0.132.85$77.63$82.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Aug 21$0.07$0.9313.29
$81.00$82.00$83.00Jul 24$0.08$0.9211.50
$80.00$81.00$82.00Jul 24$0.15$0.855.67
$79.00$80.00$81.00Jul 31$0.16$0.845.25
$83.00$84.00$85.00Aug 7$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 21$0.06$0.9415.67
$65.00$67.50$70.00Aug 21$0.16$2.3414.62
$73.00$74.00$75.00Aug 21$0.07$0.9313.29
$78.00$79.00$80.00Aug 21$0.09$0.9110.11
$77.00$78.00$79.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $--, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$86.001:2Jul 31-$0.11$2.89
$81.00$83.001:2Jul 31-$0.02$1.98
$80.00$81.001:2Jul 24$0.00$1.00
$88.00$89.001:2Aug 21$0.00$1.00
$86.00$87.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$74.001:2Aug 14$0.00$3.00
$70.00$67.501:2Aug 21-$0.07$2.43
$67.50$65.001:2Aug 21-$0.16$2.34
$77.00$75.001:2Aug 7-$0.25$1.75
$74.00$71.001:2Jul 31-$1.88$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.49%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.950.422.2%2.49%4.73%161399
$81.00Aug 21$1.550.363.5%1.98%5.50%24
$81.00Aug 14$1.300.333.5%1.66%5.18%1--
$82.00Aug 21$1.150.314.8%1.47%6.26%212
$82.50Aug 21$1.000.285.4%1.28%6.71%20907
$79.00Jul 31$0.950.421.0%1.21%2.17%4--
$83.00Aug 21$0.900.266.1%1.15%7.22%1116
$82.00Aug 7$0.800.274.8%1.02%5.81%2126
$84.00Aug 21$0.700.227.3%0.89%8.24%2--
$80.00Jul 31$0.600.322.2%0.77%3.00%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 755
Total Puts 363
Put/Call Ratio 0.48
Net Difference 392

Prior's Put/Call Breakdown

Total Calls 535
Total Puts 382
Put/Call Ratio 0.71
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 8,849
Total Puts 3,760
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All