Tour v381
AIG
AMERICAN INTL GROUP
$80.24 +0.55%
$80.27 (+0.04%)🌙
as of 07/21 06:09 PM
(7/20 18:07) ◀
|
Tuesday, July 21, 2026 (6:09pm)
January 2026
|
▶ (7/22 18:28)
◀ 7/21 18:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 917
Calls: 535 (58%)
Puts: 382 (42%)
Prior (07/20) 1,393
Calls: 732 (53%)
Puts: 661 (47%)
Current vs Prior -34.17%
Calls: -26.91% (Calls)
Puts: -42.21% (Puts)
Prior 7-Day Total 12,748
Calls: 9,043 (71%)
Puts: 3,705 (29%)
Prior 7-Day Average 1,821
Calls: 1,291 (71%)
Puts: 529 (29%)
Current vs Prior 7-Day Avg -49.65%
Calls: -58.59%
Puts: -27.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $248.2K
Calls: $193.0K (78%)
Puts: $55.2K (22%)
Prior (07/20) $368.0K
Calls: $243.7K (66%)
Puts: $124.3K (34%)
Current vs Prior -32.55%
Calls: -20.80%
Puts: -55.59%
Prior 7-Day Total $4.00M
Calls: $3.33M (83%)
Puts: $670.3K (17%)
Prior 7-Day Average $571.2K
Calls: $475.4K (83%)
Puts: $95.8K (17%)
Current vs Prior 7-Day Avg -56.54%
Calls: -59.40%
Puts: -42.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.71
Prior (07/20) 0.90
Current vs Prior -20.93%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +32.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 51,547
Calls: 23,417 (45%)
Puts: 28,130 (55%)
Prior (07/20) 50,692
Calls: 22,954 (45%)
Puts: 27,738 (55%)
Current vs Prior +1.69%
Prior 7-Day Total 334,273
Calls: 171,610 (51%)
Puts: 162,663 (49%)
Prior 7-Day Average 47,753
Calls: 24,515 (51%)
Puts: 23,237 (49%)
Current vs Prior 7-Day Avg +7.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.90% | 4.40%7.91% | 10.78%
Prior 3.27% | 4.70%8.40% | 11.15%
Current vs Prior -11.22% | -6.38%-5.74% | -3.34%
Prior 7-Day Avg 3.29% | 4.39%3.65% | 9.33%
Current vs 7-Day Avg -11.86% | +0.24%+116.68% | +15.57%
Prior 7-Day Eod 3.27% | 4.70%8.40% | 11.15%
Current vs 7-Day Eod -11.22% | -6.38%-5.74% | -3.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($193.0K) vs puts ($55.2K). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 72.502.70$2.607.7%--0.5319
$78.00Jul 312.853.10$2.988.4%--0.7320
$80.00Aug 213.003.30$3.159.5%90.54399
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 240.500.60$0.5518.2%350.3782
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2111.7014.30$13.0020.0%--0.9440
$76.00Jul 243.005.00$4.0050.0%--0.9231
$70.00Aug 219.5011.90$10.7022.4%--0.9120
$69.00Jul 249.9011.70$10.8016.7%40.911
$70.00Jul 249.0010.80$9.9018.2%60.9011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 241.253.60$2.4297.1%--0.7742
$82.00Jul 312.402.70$2.5511.8%--0.6720
$81.00Jul 241.201.45$1.3318.8%--0.6381
$82.50Aug 213.804.20$4.0010.0%--0.6036
$82.00Aug 143.403.80$3.6011.1%--0.5940

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 700, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 211.701.95$1.8313.7%1180.38--
$80.00Jul 240.951.05$1.0010.0%1000.55326
$92.00Jul 310.000.75$0.38197.4%400.10--
$81.00Jul 240.500.60$0.5518.2%350.3782
$79.00Jul 241.601.80$1.7011.8%250.7254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 240.150.35$0.2580.0%1000.1822
$80.00Jul 240.650.85$0.7526.7%780.4575
$75.00Aug 210.901.10$1.0020.0%290.22485
$65.00Aug 210.100.25$0.1883.3%210.04324
$76.00Jul 240.050.15$0.10100.0%130.0768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 86.4%, max 335.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 21131.9%30.3%335.7%2460
$70.00Jul 24Aug 21118.8%37.5%217.2%631
$86.00Jul 24Aug 2177.4%29.2%164.9%1418
$84.00Jul 24Aug 1457.3%32.1%78.6%146
$85.00Jul 24Aug 2150.3%30.3%66.4%5689
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 21118.8%37.5%217.2%3500
$75.00Jul 24Aug 2198.6%32.5%203.2%29524
$73.00Jul 24Aug 2197.6%34.6%182.3%124
$71.00Jul 24Aug 21109.5%41.5%163.7%353
$74.00Jul 24Aug 2182.9%32.1%158.1%275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 15.67, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$88.00Aug 7$0.34$2.66$0.347.82$85.34
$82.00$83.00Jul 24$0.12$0.88$0.127.33$82.12
$83.00$85.00Jul 31$0.27$1.73$0.276.41$83.27
$88.00$89.00Aug 21$0.15$0.85$0.155.67$88.15
$89.00$90.00Aug 21$0.18$0.82$0.184.56$89.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.15$2.35$0.1515.67$69.85
$78.00$77.00Jul 24$0.10$0.90$0.109.00$77.90
$79.00$78.00Jul 24$0.13$0.87$0.136.69$78.87
$77.00$76.00Jul 31$0.15$0.85$0.155.67$76.85
$76.00$75.00Aug 21$0.18$0.82$0.184.56$75.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 11.50, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$2.30$2.30$0.2011.50$69.80
$70.00$72.50Aug 21$2.30$2.30$0.2011.50$72.30
$72.50$75.00Aug 21$2.05$2.05$0.454.56$74.55
$75.00$78.00Jul 31$2.37$2.37$0.633.76$77.37
$77.00$80.00Aug 7$2.35$2.35$0.653.62$79.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$81.00Jul 31$0.65$0.65$0.351.86$81.35
$82.00$81.00Aug 14$0.60$0.60$0.401.50$81.40
$81.00$80.00Jul 24$0.58$0.58$0.421.38$80.42
$82.50$80.00Aug 21$1.45$1.45$1.051.38$81.05
$81.00$80.00Aug 14$0.50$0.50$0.501.00$80.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.67, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 24Jul 31$0.1250.3%32.1%
$88.00Aug 7Aug 21$0.2537.4%31.9%
$83.00Jul 24Jul 31$0.3934.7%29.9%
$79.00Jul 24Jul 31$0.5330.0%28.6%
$82.00Jul 24Jul 31$0.5332.1%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 24Jul 31$0.1332.1%29.4%
$73.00Jul 24Aug 21$0.2297.6%34.6%
$74.00Jul 24Aug 7$0.2582.9%40.8%
$76.00Jul 24Jul 31$0.2542.2%32.6%
$71.00Jul 24Aug 21$0.35109.5%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.18% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 24$1.00$0.75$1.75$78.25$81.752.18%
$81.00Jul 24$0.55$1.33$1.88$79.12$82.882.34%
$79.00Jul 24$1.70$0.38$2.08$76.92$81.082.59%
$78.00Jul 24$2.35$0.25$2.60$75.40$80.603.24%
$82.00Jul 24$0.30$2.42$2.72$79.28$84.723.39%
$81.00Jul 31$1.13$1.90$3.03$77.97$84.033.78%
$77.00Jul 24$3.05$0.15$3.20$73.80$80.203.99%
$82.00Jul 31$0.83$2.55$3.38$78.62$85.384.21%
$76.00Jul 24$4.00$0.10$4.10$71.90$80.105.11%
$80.00Aug 7$2.60$2.20$4.80$75.20$84.805.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.69% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$78.00Jul 24$0.30$0.25$0.55$77.45$82.55
$85.00$76.00Jul 31$0.30$0.35$0.65$75.35$85.65
$82.00$79.00Jul 24$0.30$0.38$0.68$78.32$82.68
$84.00$78.00Jul 24$0.43$0.25$0.68$77.32$84.68
$85.00$66.00Jul 31$0.30$0.38$0.68$65.32$85.68
$86.00$78.00Jul 24$0.48$0.25$0.73$77.27$86.73
$85.00$75.00Jul 31$0.30$0.45$0.75$74.25$85.75
$82.00$73.00Jul 24$0.30$0.48$0.78$72.22$82.78
$86.00$76.00Jul 31$0.43$0.35$0.78$75.22$86.78
$81.00$78.00Jul 24$0.55$0.25$0.80$77.20$81.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 19.83, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7172/75Aug 21$2.38$0.1219.83$68.62$74.88
75/7677/80Aug 7$2.83$0.1716.65$73.17$79.83
68/7072/75Aug 21$2.20$0.307.33$67.80$74.70
78/7982/83Aug 7$0.86$0.146.14$78.14$82.86
79/8082/83Aug 7$0.86$0.146.14$79.14$82.86
80/8283/85Aug 21$2.13$0.375.76$80.37$85.13
80/8182/83Aug 7$0.84$0.165.25$80.16$82.84
70/7175/78Aug 21$2.08$0.424.95$68.92$77.08
77/7881/82Aug 14$0.82$0.184.56$77.18$81.82
77/7879/80Jul 24$0.80$0.204.00$77.20$79.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 31$0.10$0.909.00
$70.00$72.50$75.00Aug 21$0.25$2.259.00
$72.50$75.00$77.50Aug 21$0.30$2.207.33
$75.00$77.50$80.00Aug 21$0.30$2.207.33
$81.00$82.00$83.00Jul 24$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.08$2.4230.25
$78.00$79.00$80.00Aug 21$0.08$0.9211.50
$76.00$77.00$78.00Aug 14$0.09$0.9110.11
$71.00$72.00$73.00Jul 24$0.10$0.909.00
$78.00$79.00$80.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.31, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$91.001:2Aug 14-$1.06$5.94
$86.00$92.001:2Jul 31-$0.33$5.67
$85.00$88.001:2Aug 7-$0.09$2.91
$77.00$80.001:2Aug 7-$0.25$2.75
$86.00$90.001:2Jul 24-$1.28$2.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$66.001:2Jul 31-$0.31$8.69
$76.00$72.001:2Aug 14-$1.49$2.51
$70.00$67.501:2Aug 21-$0.10$2.40
$67.50$65.001:2Aug 21-$0.11$2.39
$82.50$80.001:2Aug 21-$1.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.12%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 21$2.500.480.9%3.12%4.06%41
$81.00Aug 14$2.250.470.9%2.80%3.75%--24
$82.00Aug 14$1.850.412.2%2.31%4.50%--38
$82.50Aug 21$1.850.402.8%2.31%5.12%16895
$83.00Aug 21$1.700.383.4%2.12%5.56%118--
$82.00Aug 7$1.600.412.2%1.99%4.19%--126
$82.00Aug 21$1.150.412.2%1.43%3.63%2--
$83.00Aug 7$1.050.343.4%1.31%4.75%--35
$84.00Aug 14$1.050.304.7%1.31%5.99%110
$81.00Jul 31$1.000.420.9%1.25%2.19%335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 535
Total Puts 382
Put/Call Ratio 0.71
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 732
Total Puts 661
Put/Call Ratio 0.90
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 9,043
Total Puts 3,705
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All