Tour v366
AIG
AMERICAN INTL GROUP
$79.80 -0.87%
$79.40 (-0.50%)🌙
as of 07/20 06:07 PM
(7/17 18:09) ◀
|
Monday, July 20, 2026 (6:07pm)
January 2026
|
▶ (7/21 18:09)
◀ 7/20 18:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,393
Calls: 732 (53%)
Puts: 661 (47%)
Prior (07/17) 4,475
Calls: 3,921 (88%)
Puts: 554 (12%)
Current vs Prior -68.87%
Calls: -81.33% (Calls)
Puts: +19.31% (Puts)
Prior 7-Day Total 11,960
Calls: 8,781 (73%)
Puts: 3,179 (27%)
Prior 7-Day Average 1,708
Calls: 1,254 (73%)
Puts: 454 (27%)
Current vs Prior 7-Day Avg -18.47%
Calls: -41.65%
Puts: +45.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $368.0K
Calls: $243.7K (66%)
Puts: $124.3K (34%)
Prior (07/17) $1.27M
Calls: $1.16M (92%)
Puts: $104.7K (8%)
Current vs Prior -70.96%
Calls: -79.04%
Puts: +18.74%
Prior 7-Day Total $3.73M
Calls: $3.15M (85%)
Puts: $576.1K (15%)
Prior 7-Day Average $532.4K
Calls: $450.1K (85%)
Puts: $82.3K (15%)
Current vs Prior 7-Day Avg -30.88%
Calls: -45.86%
Puts: +51.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.90
Prior (07/17) 0.14
Current vs Prior +539.11%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +100.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 50,692
Calls: 22,954 (45%)
Puts: 27,738 (55%)
Prior (07/17) 61,098
Calls: 31,511 (52%)
Puts: 29,587 (48%)
Current vs Prior -17.03%
Prior 7-Day Total 346,635
Calls: 182,957 (53%)
Puts: 163,678 (47%)
Prior 7-Day Average 49,519
Calls: 26,136 (53%)
Puts: 23,382 (47%)
Current vs Prior 7-Day Avg +2.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.27% | 4.70%8.40% | 11.15%
Prior 5.11% | 6.21%2.48% | 9.69%
Current vs Prior -35.94% | -24.34%+237.94% | +15.10%
Prior 7-Day Avg 3.15% | 4.30%3.04% | 9.05%
Current vs 7-Day Avg +3.99% | +9.17%+176.20% | +23.20%
Prior 7-Day Eod 5.11% | 6.21%2.48% | 9.69%
Current vs 7-Day Eod -35.94% | -24.34%+237.94% | +15.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($243.7K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 69% vs prior. P/C ratio rising 539% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 73.403.70$3.558.5%20.631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 214.104.40$4.257.1%--0.6336
$82.00Aug 213.704.00$3.857.8%30.60--
$79.00Aug 142.102.30$2.209.1%10.441
$81.00Aug 143.003.30$3.159.5%40.556
$81.00Aug 72.903.20$3.059.8%20.5627

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 249.6011.10$10.3514.5%170.994
$71.00Jul 247.4010.20$8.8031.8%160.98--
$67.50Aug 2112.1013.60$12.8511.7%--0.9340
$65.00Jul 2414.1016.20$15.1513.9%160.931
$66.00Jul 2413.2015.20$14.2014.1%160.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 241.802.80$2.3043.5%--0.7642
$82.00Jul 312.753.10$2.9311.9%--0.6920
$81.00Jul 241.601.85$1.7314.5%220.6380
$82.50Aug 214.104.40$4.257.1%--0.6336
$82.00Aug 143.504.10$3.8015.8%420.61--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.1K, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.001.15$1.0813.9%2200.25399
$92.50Aug 210.050.45$0.25160.0%900.0724
$82.00Aug 141.502.10$1.8033.3%340.394
$84.00Jul 240.100.30$0.20100.0%230.1213
$85.00Jul 240.000.25$0.13192.3%210.08180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.100.25$0.1883.3%1700.04231
$74.00Jul 240.000.30$0.15200.0%630.0813
$66.00Jul 310.000.15$0.08187.5%600.02--
$80.00Aug 212.703.70$3.2031.2%570.5067
$82.00Aug 143.504.10$3.8015.8%420.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 44.3%, max 185.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 2190.4%31.7%185.0%--460
$88.00Jul 31Aug 2866.9%27.5%142.8%21
$86.00Jul 24Aug 2173.7%33.0%123.3%117
$70.00Jul 24Aug 2158.8%36.8%59.9%1724
$85.00Jul 24Aug 2142.5%31.5%35.1%241579
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 2158.8%36.8%59.9%5495
$74.00Jul 24Aug 1452.0%33.3%56.2%6414
$77.00Jul 24Aug 1435.5%24.5%44.8%--159
$75.00Jul 24Aug 2142.8%29.9%43.4%34540
$72.00Jul 24Aug 1447.5%37.6%26.4%--62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 39.91, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$90.00Jul 24$0.17$3.83$0.1722.53$86.17
$85.00$86.00Aug 21$0.10$0.90$0.109.00$85.10
$87.50$90.00Aug 21$0.28$2.22$0.287.93$87.78
$80.00$81.00Jul 24$0.13$0.87$0.136.69$80.13
$83.00$85.00Jul 31$0.27$1.73$0.276.41$83.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$66.00Jul 31$0.22$8.78$0.2239.91$74.78
$67.50$65.00Aug 21$0.12$2.38$0.1219.83$67.38
$70.00$67.50Aug 21$0.18$2.32$0.1812.89$69.82
$74.00$72.00Aug 14$0.16$1.84$0.1611.50$73.84
$77.00$76.00Jul 24$0.10$0.90$0.109.00$76.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 14.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$78.00Jul 31$2.80$2.80$0.2014.00$77.80
$71.00$76.00Jul 24$4.55$4.55$0.4510.11$75.55
$70.00$72.50Aug 21$2.20$2.20$0.307.33$72.20
$78.00$79.00Jul 24$0.85$0.85$0.155.67$78.85
$67.50$70.00Aug 21$1.95$1.95$0.553.55$69.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Aug 21$0.87$0.87$0.136.69$79.13
$78.00$77.00Aug 14$0.82$0.82$0.184.56$77.18
$82.50$82.00Aug 21$0.40$0.40$0.104.00$82.10
$82.00$81.00Jul 31$0.71$0.71$0.292.45$81.29
$81.00$80.00Jul 24$0.65$0.65$0.351.86$80.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.51, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 24Jul 31$0.2042.5%33.2%
$81.00Jul 24Jul 31$0.3039.3%29.3%
$78.00Jul 24Jul 31$0.3732.9%29.3%
$82.00Jul 24Jul 31$0.3736.4%29.9%
$83.00Jul 24Jul 31$0.4034.4%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 24Jul 31$0.1742.8%32.7%
$76.00Jul 24Jul 31$0.2837.5%31.4%
$77.00Jul 24Jul 31$0.3535.5%30.2%
$70.00Jul 24Aug 21$0.4558.8%36.8%
$78.00Jul 24Jul 31$0.4532.9%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.52% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 24$0.93$1.08$2.01$77.99$82.012.52%
$79.00Jul 24$1.53$0.70$2.23$76.77$81.232.79%
$81.00Jul 24$0.80$1.73$2.53$78.47$83.533.17%
$82.00Jul 24$0.43$2.30$2.73$79.27$84.733.42%
$78.00Jul 24$2.38$0.40$2.78$75.22$80.783.48%
$77.00Jul 24$3.00$0.25$3.25$73.75$80.254.07%
$79.00Jul 31$2.10$1.18$3.28$75.72$82.284.11%
$81.00Jul 31$1.10$2.22$3.32$77.68$84.324.16%
$78.00Jul 31$2.75$0.85$3.60$74.40$81.604.51%
$82.00Jul 31$0.80$2.93$3.73$78.27$85.734.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.44% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$76.00Jul 24$0.20$0.15$0.35$75.65$83.35
$83.00$77.00Jul 24$0.20$0.25$0.45$76.55$83.45
$82.00$76.00Jul 24$0.43$0.15$0.58$75.42$82.58
$83.00$73.00Jul 24$0.20$0.38$0.58$72.42$83.58
$83.00$78.00Jul 24$0.20$0.40$0.60$77.40$83.60
$82.00$77.00Jul 24$0.43$0.25$0.68$76.32$82.68
$86.00$76.00Jul 24$0.55$0.15$0.70$75.30$86.70
$86.00$77.00Jul 24$0.55$0.25$0.80$76.20$86.80
$82.00$73.00Jul 24$0.43$0.38$0.81$72.19$82.81
$82.00$78.00Jul 24$0.43$0.40$0.83$77.17$82.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 12.89, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.32$0.1812.89$65.18$72.32
80/8182/83Aug 7$0.90$0.109.00$80.10$82.90
78/7981/82Aug 21$1.25$0.255.00$77.75$82.25
68/7075/78Aug 21$2.08$0.424.95$67.92$77.08
76/7778/79Jul 31$0.82$0.184.56$76.18$78.82
79/8082/83Aug 7$0.82$0.184.56$79.18$82.82
80/8183/84Aug 7$0.82$0.184.56$80.18$83.82
79/8086/88Aug 21$1.22$0.284.36$78.78$87.22
65/6875/78Aug 21$2.02$0.484.21$65.48$77.02
77/7879/80Jul 31$0.80$0.204.00$77.20$79.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.13$2.3718.23
$87.50$90.00$92.50Aug 21$0.18$2.3212.89
$82.00$83.00$84.00Aug 7$0.08$0.9211.50
$76.00$78.00$80.00Aug 7$0.17$1.8310.76
$83.00$84.00$85.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.06$2.4440.67
$76.00$77.00$78.00Jul 24$0.05$0.9519.00
$75.00$76.00$77.00Jul 24$0.08$0.9211.50
$78.00$79.00$80.00Jul 24$0.08$0.9211.50
$76.00$77.00$78.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.11, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$91.001:2Aug 14-$1.11$5.89
$86.00$90.001:2Jul 24-$0.21$3.79
$87.50$90.001:2Aug 21-$0.07$2.43
$90.00$92.501:2Aug 21-$0.15$2.35
$92.50$95.001:2Aug 21-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.06$2.44
$75.00$72.501:2Aug 21-$0.08$2.42
$70.00$67.501:2Aug 21-$0.12$2.38
$77.50$75.001:2Aug 21-$0.29$2.21
$72.50$70.001:2Aug 21-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.45%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.750.500.2%3.45%3.70%1400
$80.00Aug 7$2.300.500.2%2.88%3.13%118
$81.00Aug 21$2.150.451.5%2.69%4.20%1--
$81.00Aug 14$2.050.451.5%2.57%4.07%214
$82.50Aug 21$1.700.373.4%2.13%5.51%15885
$82.00Aug 14$1.500.392.8%1.88%4.64%344
$82.00Aug 7$1.450.382.8%1.82%4.57%5121
$80.00Jul 31$1.400.490.2%1.75%2.01%28
$83.00Aug 7$1.100.324.0%1.38%5.39%--35
$84.00Aug 14$1.000.285.3%1.25%6.52%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 732
Total Puts 661
Put/Call Ratio 0.90
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 3,921
Total Puts 554
Put/Call Ratio 0.14
Net Difference 3,367

Prior 7-Day Put/Call Summary

Total Calls 8,781
Total Puts 3,179
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All