Tour v394
AGYS
AGILYSYS INC
$98.66 +3.84%
(7/23 18:09) ◀
|
Friday, July 24, 2026 (2:20pm)
January 2026
|
▶ (7/24 18:02)
◀ 7/24 14:21 ▶

Option Volume

Detail
ℹ
Current (07/24 2:20pm) 33
Calls: 30 (91%)
Puts: 3 (9%)
Prior (05/18) 625
Calls: 381 (61%)
Puts: 244 (39%)
Current vs Prior -94.72%
Calls: -92.13% (Calls)
Puts: -98.77% (Puts)
Prior 7-Day Total 654
Calls: 409 (63%)
Puts: 245 (37%)
Prior 7-Day Average 327
Calls: 58 (63%)
Puts: 35 (37%)
Current vs Prior 7-Day Avg -89.91%
Calls: -48.66%
Puts: -91.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 2:20pm) $37.4K
Calls: $36.8K (98%)
Puts: $573 (2%)
Prior (05/18) $206.8K
Calls: $155.6K (75%)
Puts: $51.2K (25%)
Current vs Prior -81.91%
Calls: -76.32%
Puts: -98.88%
Prior 7-Day Total $217.9K
Calls: $166.3K (76%)
Puts: $51.5K (24%)
Prior 7-Day Average $108.9K
Calls: $23.8K (76%)
Puts: $7.4K (24%)
Current vs Prior 7-Day Avg -65.65%
Calls: +55.06%
Puts: -92.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 2:20pm) 0.10
Prior (05/18) 0.64
Current vs Prior -84.39%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -70.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 2:20pm) 781
Calls: 688 (88%)
Puts: 93 (12%)
Prior (05/18) 995
Calls: 851 (86%)
Puts: 144 (14%)
Current vs Prior -21.51%
Prior 7-Day Total 2,036
Calls: 1,736 (85%)
Puts: 300 (15%)
Prior 7-Day Average 1,018
Calls: 868 (85%)
Puts: 150 (15%)
Current vs Prior 7-Day Avg -23.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.43% | 20.07%
Prior 5.51% | 18.17%
Current vs Prior +216.40% | +10.46%
Prior 7-Day Avg 11.73% | 19.16%
Current vs 7-Day Avg +48.68% | +4.75%
Prior 7-Day Eod 5.51% | 18.17%
Current vs 7-Day Eod +216.40% | +10.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.62% | 31.49%
Calls: 43.59% | 34.41%
Puts: 27.66% | 28.57%
Prior 107.69% | 29.70%
Calls: 107.69% | 36.24%
Puts: -- | --
Current vs Prior -66.92% | +6.03%
Prior 7-Day Avg 107.69% | 29.70%
Calls: 107.69% | 36.24%
Puts: 107.69% | 23.16%
Current vs 7-Day Avg -66.92% | +6.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($36.8K) vs puts ($573). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (30 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2119.4022.00$20.7012.6%10.84--
$85.00Aug 2115.5018.00$16.7514.9%10.776
$95.00Aug 219.2011.50$10.3522.2%30.601
$100.00Aug 216.109.50$7.8043.6%--0.5111
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 10, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.2011.50$10.3522.2%30.601
$110.00Aug 213.405.10$4.2540.0%20.3413
$80.00Aug 2119.4022.00$20.7012.6%10.84--
$85.00Aug 2115.5018.00$16.7514.9%10.776
$115.00Aug 212.103.30$2.7044.4%10.258
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.002.10$1.05200.0%10.08--
$85.00Aug 212.454.40$3.4356.9%10.235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.37, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Aug 21$1.57$8.43$1.575.37$116.57
$110.00$115.00Aug 21$1.55$3.45$1.552.23$111.55
$105.00$110.00Aug 21$1.70$3.30$1.701.94$106.70
$100.00$105.00Aug 21$1.85$3.15$1.851.70$101.85
$95.00$100.00Aug 21$2.55$2.45$2.550.96$97.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$70.00Aug 21$2.38$12.62$2.385.30$82.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.76, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.95$3.95$1.053.76$83.95
$85.00$95.00Aug 21$6.40$6.40$3.601.78$91.40
$95.00$100.00Aug 21$2.55$2.55$2.451.04$97.55
$100.00$105.00Aug 21$1.85$1.85$3.150.59$101.85
$105.00$110.00Aug 21$1.70$1.70$3.300.52$106.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$70.00Aug 21$2.38$2.38$12.620.19$82.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.45% of stock, avg 20.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$16.75$3.43$20.18$64.82$105.1820.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.21% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$70.00Aug 21$1.13$1.05$2.18$67.82$127.18
$115.00$70.00Aug 21$2.70$1.05$3.75$66.25$118.75
$125.00$85.00Aug 21$1.13$3.43$4.56$80.44$129.56
$110.00$70.00Aug 21$4.25$1.05$5.30$64.70$115.30
$115.00$85.00Aug 21$2.70$3.43$6.13$78.87$121.13
$105.00$70.00Aug 21$5.95$1.05$7.00$63.00$112.00
$110.00$85.00Aug 21$4.25$3.43$7.68$77.32$117.68
$105.00$85.00Aug 21$5.95$3.43$9.38$75.62$114.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.49, avg credit $4.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8595/100Aug 21$4.93$10.070.49$80.07$99.93
70/85100/105Aug 21$4.23$10.770.39$80.77$104.23
70/85105/110Aug 21$4.08$10.920.37$80.92$109.08
70/85110/115Aug 21$3.93$11.070.36$81.07$113.93
70/85115/125Aug 21$3.95$11.050.36$81.05$118.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.15$4.8532.33
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$95.00$100.00$105.00Aug 21$0.70$4.306.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-3.95, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21-$3.95$6.05
$110.00$115.001:2Aug 21-$1.15$3.85
$105.00$110.001:2Aug 21-$2.55$2.45
$100.00$105.001:2Aug 21-$4.10$0.90
$115.00$125.001:2Aug 21$0.44$9.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$70.001:2Aug 21$1.33$13.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.18%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$6.100.511.4%6.18%7.54%--11
$105.00Aug 21$4.400.426.4%4.46%10.89%--18
$110.00Aug 21$3.400.3411.5%3.45%14.94%213
$115.00Aug 21$2.100.2516.6%2.13%18.69%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 54 vol/day, 59 traded recently)

AGYS averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $60.90 on 07/06 (now $45.70/$48.60) — try a limit near $47.15. Also watch the $35.00 01-15 call last traded $46.00 on 05/21 (now $59.10/$63.00) — try a limit near $59.10; the $40.00 01-15 call last traded $67.50 on 07/08 (now $54.40/$58.40) — try a limit near $56.40. Most tradeable put: the $105.00 08-21 put last traded $20.30 on 06/18 (now $12.30/$16.00) — try a limit near $14.15.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$6.70$10.50$8.60$7.80 06/24$8.60–$21.80$7.801
$95.00Oct 16$10.30$14.00$12.15--$12.15–$12.15—$10.302
$100.00Aug 21$4.60$8.50$6.55$7.00 06/24$6.55–$18.40$6.5511
$100.00Oct 16$8.30$11.90$10.10$17.05 07/09$10.10–$21.50$10.1017
$100.00Jan 15$13.60$16.90$15.25$22.00 07/14$15.25–$26.80$15.2519
$90.00Aug 21$10.00$13.30$11.65$11.30 06/24$11.65–$25.55$11.309
$90.00Jan 15$17.70$21.50$19.60$18.00 06/24$19.60–$32.50$18.0010
$90.00Oct 16$12.80$16.50$14.65--$14.65–$14.65—$12.8015
$105.00Aug 21$2.80$6.30$4.55$10.80 07/17$4.55–$15.30$4.5518
$105.00Oct 16$5.90$10.10$8.00$16.50 07/10$8.00–$18.85$8.0011
$105.00Jan 15$11.70$15.50$13.60$21.54 07/01$13.60–$24.10$13.6018
$85.00Oct 16$15.10$19.30$17.20$22.90 06/26$17.20–$32.00$17.204
$85.00Aug 21$14.30$16.50$15.40--$15.40–$15.40—$14.302
$85.00Jan 15$20.10$24.00$22.05--$22.05–$22.05—$20.102
$110.00Aug 21$2.40$5.50$3.95$9.00 07/14$3.95–$12.75$3.9513
$110.00Oct 16$4.40$8.80$6.60$14.57 07/06$6.60–$16.25$6.6011
$110.00Jan 15$9.80$12.50$11.15--$11.15–$11.15—$9.805
$80.00Oct 16$18.50$22.40$20.45$31.14 07/09$20.45–$35.90$20.45167
$80.00Jan 15$23.10$27.00$25.05$21.56 06/05$25.05–$39.50$23.103
$115.00Aug 21$1.40$3.00$2.20$7.40 07/09$2.20–$10.30$2.207
$115.00Oct 16$3.20$7.50$5.35$5.40 06/08$5.35–$14.20$5.354
$115.00Jan 15$8.00$12.10$10.05$7.70 06/23$10.05–$19.85$8.006
$75.00Oct 16$22.10$26.10$24.10$24.15 06/01$24.10–$40.10$24.106
$75.00Jan 15$26.10$30.00$28.05$28.37 06/01$28.05–$43.15$28.051
$120.00Aug 21$0.10$3.90$2.00$2.00 06/24$2.00–$8.25$2.007
$120.00Oct 16$2.20$6.30$4.25$4.50 06/08$4.25–$12.30$4.2511
$120.00Jan 15$6.60$10.90$8.75$16.32 07/06$8.75–$17.35$8.752
$70.00Oct 16$26.10$30.00$28.05$24.73 06/04$28.05–$44.50$26.103
$70.00Jan 15$29.50$33.50$31.50$20.22 05/21$31.50–$46.85$29.50--
$125.00Aug 21$0.00$2.20$1.10$5.00 07/13$1.10–$6.50$1.1014
$125.00Oct 16$2.10$5.50$3.80$8.50 07/16$3.80–$9.90$3.8052
$125.00Jan 15$5.60$9.80$7.70$7.40 06/24$7.70–$15.90$7.406
$125.00Sep 18$0.60$4.10$2.35--$2.35–$2.35—$0.601
$65.00Jan 15$33.90$36.70$35.30$24.10 05/20$35.30–$51.10$33.901
$65.00Oct 16$30.40$34.20$32.30--$32.30–$32.30—$30.402
$130.00Aug 21$0.00$2.90$1.45$3.77 07/13$1.35–$5.15$1.456
$130.00Oct 16$0.65$4.80$2.73$2.80 05/29$2.73–$8.30$2.732
$130.00Jan 15$4.90$8.50$6.70$11.45 07/13$6.70–$14.10$6.7046
$130.00Sep 18$0.05$3.70$1.88--$1.88–$1.88—$0.0510
$60.00Jan 15$37.80$40.70$39.25$27.50 05/20$39.25–$55.50$37.805
$60.00Oct 16$34.80$38.80$36.80--$36.80–$36.80—$34.801
$135.00Aug 21$0.10$2.70$1.40$2.78 07/13$0.77–$3.95$1.403
$135.00Oct 16$0.60$3.90$2.25$5.80 07/01$2.25–$7.00$2.2524
$135.00Jan 15$4.20$7.90$6.05$11.50 07/01$6.05–$12.55$6.0526
$55.00Jan 15$41.40$44.20$42.80--$42.80–$42.80—$41.401
$140.00Aug 21$0.00$2.65$1.33$2.70 07/06$1.30–$3.05$1.3331
$140.00Oct 16$0.05$3.90$1.98--$1.98–$1.98—$0.051
$50.00Jan 15$45.70$48.60$47.15$60.90 07/06$47.15–$64.50$47.1511
$50.00Aug 21$43.50$47.60$45.55--$45.55–$45.55—$43.501
$50.00Oct 16$44.10$48.00$46.05--$46.05–$46.05—$44.106
$145.00Aug 21$0.00$2.50$1.25$2.00 07/02$1.25–$2.53$1.252
$145.00Oct 16$0.00$3.50$1.75$3.44 07/10$1.75–$4.93$1.751
$45.00Aug 21$48.40$52.40$50.40$61.00 07/14$50.40–$68.00$50.402
$40.00Jan 15$54.40$58.40$56.40$67.50 07/08$56.40–$73.60$56.403
$40.00Oct 16$53.70$57.70$55.70--$55.70–$55.70—$53.7026
$155.00Aug 21$0.00$2.30$1.15$0.80 07/10$0.73–$1.50$0.802
$155.00Oct 16$0.00$3.20$1.60$2.10 07/14$1.60–$3.50$1.602
$35.00Jan 15$59.10$63.00$61.05$46.00 05/21$61.05–$78.25$59.103
$35.00Oct 16$58.60$62.60$60.60--$60.60–$60.60—$58.602
$160.00Jan 15$1.40$5.00$3.20$7.00 07/06$3.08–$7.30$3.201
$165.00Oct 16$0.00$2.85$1.43$1.15 07/14$1.43–$2.10$1.151
$165.00Jan 15$0.70$4.80$2.75$6.00 07/16$2.75–$5.65$2.751
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jan 15$16.10$19.80$17.95$27.85 05/26$12.45–$17.95$17.95--
$100.00Aug 21$9.00$12.90$10.95--$10.95–$10.95—$9.005
$90.00Aug 21$4.30$7.90$6.10$3.00 07/15$2.53–$6.30$4.301
$90.00Sep 18$4.80$8.80$6.80--$6.80–$6.80—$4.803
$105.00Aug 21$12.30$16.00$14.15$20.30 06/18$7.15–$14.45$14.151
$85.00Aug 21$2.70$4.90$3.80--$3.80–$3.80—$2.705
$85.00Sep 18$2.85$7.00$4.93--$4.93–$4.93—$2.853
$85.00Oct 16$4.10$8.10$6.10--$6.10–$6.10—$4.104
$110.00Jan 15$22.40$26.40$24.40--$24.40–$24.40—$22.405
$80.00Jan 15$6.10$10.20$8.15$5.70 07/02$5.20–$8.50$6.102
$80.00Oct 16$2.35$6.50$4.43--$4.43–$4.43—$2.351
$75.00Aug 21$0.10$3.60$1.85$1.30 07/07$1.02–$2.55$1.304
$75.00Oct 16$2.25$3.90$3.08--$3.08–$3.08—$2.251
$75.00Jan 15$4.40$8.30$6.35--$6.35–$6.35—$4.402
$65.00Oct 16$0.00$3.50$1.75$2.70 06/11$1.43–$2.07$1.755
$65.00Jan 15$1.60$5.60$3.60$2.53 07/08$2.20–$3.98$2.531
$60.00Oct 16$0.00$3.00$1.50$0.75 07/08$1.13–$1.65$0.7513
$60.00Jan 15$0.60$4.50$2.55--$2.55–$2.55—$0.602
$55.00Oct 16$0.00$2.60$1.30--$1.30–$1.30—--23
$55.00Jan 15$0.35$3.80$2.07--$2.07–$2.07—$0.351
$50.00Oct 16$0.00$2.40$1.20$1.20 06/17$0.95–$1.40$1.203
$50.00Jan 15$0.00$3.30$1.65$3.01 05/21$1.35–$1.85$1.653
$45.00Jan 15$0.00$2.85$1.43$2.19 06/04$1.05–$1.65$1.432
$45.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--1
$40.00Jan 15$0.00$2.55$1.27$1.00 06/17$0.98–$1.27$1.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 3
Put/Call Ratio 0.10
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 244
Put/Call Ratio 0.64
Net Difference 137

Prior 7-Day Put/Call Summary

Total Calls 409
Total Puts 245
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All