Tour v394
AGYS
AGILYSYS INC
$95.01 -2.09%
(7/22 18:28) ◀
|
Thursday, July 23, 2026 (6:09pm)
January 2026
|
▶
◀ 7/23 18:09

Option Volume

Detail
ℹ
Current (07/23) 15
Calls: 14 (93%)
Puts: 1 (7%)
Prior (07/22) 47
Calls: 37 (79%)
Puts: 10 (21%)
Current vs Prior -68.09%
Calls: -62.16% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 200
Calls: 166 (83%)
Puts: 34 (17%)
Prior 7-Day Average 28
Calls: 23 (83%)
Puts: 4 (17%)
Current vs Prior 7-Day Avg -47.50%
Calls: -40.96%
Puts: -79.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $20.0K
Calls: $19.4K (97%)
Puts: $610 (3%)
Prior (07/22) $85.3K
Calls: $68.6K (80%)
Puts: $16.7K (20%)
Current vs Prior -76.50%
Calls: -71.65%
Puts: -96.35%
Prior 7-Day Total $249.1K
Calls: $223.6K (90%)
Puts: $25.6K (10%)
Prior 7-Day Average $35.6K
Calls: $31.9K (90%)
Puts: $3.7K (10%)
Current vs Prior 7-Day Avg -43.68%
Calls: -39.15%
Puts: -83.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.07
Prior (07/22) 0.27
Current vs Prior -73.57%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -85.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 773
Calls: 681 (88%)
Puts: 92 (12%)
Prior (07/22) 33
Calls: 33 (100%)
Puts: -- (0%)
Current vs Prior +2242.42%
Prior 7-Day Total 4,735
Calls: 4,132 (87%)
Puts: 603 (13%)
Prior 7-Day Average 676
Calls: 590 (80%)
Puts: 150 (20%)
Current vs Prior 7-Day Avg +14.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.47% | 20.58%
Prior 17.83% | 21.13%
Current vs Prior -2.00% | -2.60%
Prior 7-Day Avg 14.50% | 22.20%
Current vs 7-Day Avg +20.46% | -7.32%
Prior 7-Day Eod 17.83% | 21.13%
Current vs 7-Day Eod -2.00% | -2.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Prior 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($19.4K) vs puts ($610). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (14 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2114.3016.50$15.4014.3%40.742
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2114.3016.50$15.4014.3%40.742
$115.00Aug 211.403.00$2.2072.7%10.217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.307.90$6.1059.0%10.361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 2.85)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.60$4.40$0.607.33$105.60
$110.00$115.00Aug 21$1.75$3.25$1.751.86$111.75
$100.00$105.00Aug 21$2.00$3.00$2.001.50$102.00
$85.00$100.00Aug 21$8.85$6.15$8.850.69$93.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.44, avg 0.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$100.00Aug 21$8.85$8.85$6.151.44$93.85
$100.00$105.00Aug 21$2.00$2.00$3.000.67$102.00
$110.00$115.00Aug 21$1.75$1.75$3.250.54$111.75
$105.00$110.00Aug 21$0.60$0.60$4.400.14$105.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.74% of stock, avg 10.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Aug 21$2.20$6.10$8.30$81.70$123.30
$110.00$90.00Aug 21$3.95$6.10$10.05$79.95$120.05
$105.00$90.00Aug 21$4.55$6.10$10.65$79.35$115.65
$100.00$90.00Aug 21$6.55$6.10$12.65$77.35$112.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$1.40$3.602.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.45, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.45$4.55
$100.00$105.001:2Aug 21-$2.55$2.45
$105.00$110.001:2Aug 21-$3.35$1.65
$85.00$100.001:2Aug 21$2.30$12.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.84%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$4.600.465.2%4.84%10.09%--11
$105.00Aug 21$2.800.3710.5%2.95%13.46%--18
$110.00Aug 21$2.400.3115.8%2.53%18.30%--13
$115.00Aug 21$1.400.2121.0%1.47%22.51%17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 54 vol/day, 59 traded recently)

AGYS averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $60.90 on 07/06 (now $45.70/$48.60) — try a limit near $47.15. Also watch the $35.00 01-15 call last traded $46.00 on 05/21 (now $59.10/$63.00) — try a limit near $59.10; the $40.00 01-15 call last traded $67.50 on 07/08 (now $54.40/$58.40) — try a limit near $56.40. Most tradeable put: the $105.00 08-21 put last traded $20.30 on 06/18 (now $12.30/$16.00) — try a limit near $14.15.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$6.70$10.50$8.60$7.80 06/24$8.60–$21.80$7.801
$95.00Oct 16$10.30$14.00$12.15--$12.15–$12.15—$10.302
$100.00Aug 21$4.60$8.50$6.55$7.00 06/24$6.55–$18.40$6.5511
$100.00Oct 16$8.30$11.90$10.10$17.05 07/09$10.10–$21.50$10.1017
$100.00Jan 15$13.60$16.90$15.25$22.00 07/14$15.25–$26.80$15.2519
$90.00Aug 21$10.00$13.30$11.65$11.30 06/24$11.65–$25.55$11.309
$90.00Jan 15$17.70$21.50$19.60$18.00 06/24$19.60–$32.50$18.0010
$90.00Oct 16$12.80$16.50$14.65--$14.65–$14.65—$12.8015
$105.00Aug 21$2.80$6.30$4.55$10.80 07/17$4.55–$15.30$4.5518
$105.00Oct 16$5.90$10.10$8.00$16.50 07/10$8.00–$18.85$8.0011
$105.00Jan 15$11.70$15.50$13.60$21.54 07/01$13.60–$24.10$13.6018
$85.00Oct 16$15.10$19.30$17.20$22.90 06/26$17.20–$32.00$17.204
$85.00Aug 21$14.30$16.50$15.40--$15.40–$15.40—$14.302
$85.00Jan 15$20.10$24.00$22.05--$22.05–$22.05—$20.102
$110.00Aug 21$2.40$5.50$3.95$9.00 07/14$3.95–$12.75$3.9513
$110.00Oct 16$4.40$8.80$6.60$14.57 07/06$6.60–$16.25$6.6011
$110.00Jan 15$9.80$12.50$11.15--$11.15–$11.15—$9.805
$80.00Oct 16$18.50$22.40$20.45$31.14 07/09$20.45–$35.90$20.45167
$80.00Jan 15$23.10$27.00$25.05$21.56 06/05$25.05–$39.50$23.103
$115.00Aug 21$1.40$3.00$2.20$7.40 07/09$2.20–$10.30$2.207
$115.00Oct 16$3.20$7.50$5.35$5.40 06/08$5.35–$14.20$5.354
$115.00Jan 15$8.00$12.10$10.05$7.70 06/23$10.05–$19.85$8.006
$75.00Oct 16$22.10$26.10$24.10$24.15 06/01$24.10–$40.10$24.106
$75.00Jan 15$26.10$30.00$28.05$28.37 06/01$28.05–$43.15$28.051
$120.00Aug 21$0.10$3.90$2.00$2.00 06/24$2.00–$8.25$2.007
$120.00Oct 16$2.20$6.30$4.25$4.50 06/08$4.25–$12.30$4.2511
$120.00Jan 15$6.60$10.90$8.75$16.32 07/06$8.75–$17.35$8.752
$70.00Oct 16$26.10$30.00$28.05$24.73 06/04$28.05–$44.50$26.103
$70.00Jan 15$29.50$33.50$31.50$20.22 05/21$31.50–$46.85$29.50--
$125.00Aug 21$0.00$2.20$1.10$5.00 07/13$1.10–$6.50$1.1014
$125.00Oct 16$2.10$5.50$3.80$8.50 07/16$3.80–$9.90$3.8052
$125.00Jan 15$5.60$9.80$7.70$7.40 06/24$7.70–$15.90$7.406
$125.00Sep 18$0.60$4.10$2.35--$2.35–$2.35—$0.601
$65.00Jan 15$33.90$36.70$35.30$24.10 05/20$35.30–$51.10$33.901
$65.00Oct 16$30.40$34.20$32.30--$32.30–$32.30—$30.402
$130.00Aug 21$0.00$2.90$1.45$3.77 07/13$1.35–$5.15$1.456
$130.00Oct 16$0.65$4.80$2.73$2.80 05/29$2.73–$8.30$2.732
$130.00Jan 15$4.90$8.50$6.70$11.45 07/13$6.70–$14.10$6.7046
$130.00Sep 18$0.05$3.70$1.88--$1.88–$1.88—$0.0510
$60.00Jan 15$37.80$40.70$39.25$27.50 05/20$39.25–$55.50$37.805
$60.00Oct 16$34.80$38.80$36.80--$36.80–$36.80—$34.801
$135.00Aug 21$0.10$2.70$1.40$2.78 07/13$0.77–$3.95$1.403
$135.00Oct 16$0.60$3.90$2.25$5.80 07/01$2.25–$7.00$2.2524
$135.00Jan 15$4.20$7.90$6.05$11.50 07/01$6.05–$12.55$6.0526
$55.00Jan 15$41.40$44.20$42.80--$42.80–$42.80—$41.401
$140.00Aug 21$0.00$2.65$1.33$2.70 07/06$1.30–$3.05$1.3331
$140.00Oct 16$0.05$3.90$1.98--$1.98–$1.98—$0.051
$50.00Jan 15$45.70$48.60$47.15$60.90 07/06$47.15–$64.50$47.1511
$50.00Aug 21$43.50$47.60$45.55--$45.55–$45.55—$43.501
$50.00Oct 16$44.10$48.00$46.05--$46.05–$46.05—$44.106
$145.00Aug 21$0.00$2.50$1.25$2.00 07/02$1.25–$2.53$1.252
$145.00Oct 16$0.00$3.50$1.75$3.44 07/10$1.75–$4.93$1.751
$45.00Aug 21$48.40$52.40$50.40$61.00 07/14$50.40–$68.00$50.402
$40.00Jan 15$54.40$58.40$56.40$67.50 07/08$56.40–$73.60$56.403
$40.00Oct 16$53.70$57.70$55.70--$55.70–$55.70—$53.7026
$155.00Aug 21$0.00$2.30$1.15$0.80 07/10$0.73–$1.50$0.802
$155.00Oct 16$0.00$3.20$1.60$2.10 07/14$1.60–$3.50$1.602
$35.00Jan 15$59.10$63.00$61.05$46.00 05/21$61.05–$78.25$59.103
$35.00Oct 16$58.60$62.60$60.60--$60.60–$60.60—$58.602
$160.00Jan 15$1.40$5.00$3.20$7.00 07/06$3.08–$7.30$3.201
$165.00Oct 16$0.00$2.85$1.43$1.15 07/14$1.43–$2.10$1.151
$165.00Jan 15$0.70$4.80$2.75$6.00 07/16$2.75–$5.65$2.751
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jan 15$16.10$19.80$17.95$27.85 05/26$12.45–$17.95$17.95--
$100.00Aug 21$9.00$12.90$10.95--$10.95–$10.95—$9.005
$90.00Aug 21$4.30$7.90$6.10$3.00 07/15$2.53–$6.30$4.301
$90.00Sep 18$4.80$8.80$6.80--$6.80–$6.80—$4.803
$105.00Aug 21$12.30$16.00$14.15$20.30 06/18$7.15–$14.45$14.151
$85.00Aug 21$2.70$4.90$3.80--$3.80–$3.80—$2.705
$85.00Sep 18$2.85$7.00$4.93--$4.93–$4.93—$2.853
$85.00Oct 16$4.10$8.10$6.10--$6.10–$6.10—$4.104
$110.00Jan 15$22.40$26.40$24.40--$24.40–$24.40—$22.405
$80.00Jan 15$6.10$10.20$8.15$5.70 07/02$5.20–$8.50$6.102
$80.00Oct 16$2.35$6.50$4.43--$4.43–$4.43—$2.351
$75.00Aug 21$0.10$3.60$1.85$1.30 07/07$1.02–$2.55$1.304
$75.00Oct 16$2.25$3.90$3.08--$3.08–$3.08—$2.251
$75.00Jan 15$4.40$8.30$6.35--$6.35–$6.35—$4.402
$65.00Oct 16$0.00$3.50$1.75$2.70 06/11$1.43–$2.07$1.755
$65.00Jan 15$1.60$5.60$3.60$2.53 07/08$2.20–$3.98$2.531
$60.00Oct 16$0.00$3.00$1.50$0.75 07/08$1.13–$1.65$0.7513
$60.00Jan 15$0.60$4.50$2.55--$2.55–$2.55—$0.602
$55.00Oct 16$0.00$2.60$1.30--$1.30–$1.30—--23
$55.00Jan 15$0.35$3.80$2.07--$2.07–$2.07—$0.351
$50.00Oct 16$0.00$2.40$1.20$1.20 06/17$0.95–$1.40$1.203
$50.00Jan 15$0.00$3.30$1.65$3.01 05/21$1.35–$1.85$1.653
$45.00Jan 15$0.00$2.85$1.43$2.19 06/04$1.05–$1.65$1.432
$45.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--1
$40.00Jan 15$0.00$2.55$1.27$1.00 06/17$0.98–$1.27$1.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 10
Put/Call Ratio 0.27
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 166
Total Puts 34
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All