Tour v394
AGYS
AGILYSYS INC
$98.54 +3.72%
$97.06 (-1.50%)🌙
as of 07/24 06:00 PM
(7/24 14:21) ◀
|
Friday, July 24, 2026 (6:02pm)
January 2026
|
▶ (7/27 14:09)
◀ 7/24 18:02 ▶

Option Volume

Detail
ℹ
Current (07/24) 44
Calls: 35 (80%)
Puts: 9 (20%)
Prior (07/23) 15
Calls: 14 (93%)
Puts: 1 (7%)
Current vs Prior +193.33%
Calls: +150.00% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 194
Calls: 161 (83%)
Puts: 33 (17%)
Prior 7-Day Average 27
Calls: 23 (83%)
Puts: 4 (17%)
Current vs Prior 7-Day Avg +58.76%
Calls: +52.17%
Puts: +90.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $40.5K
Calls: $39.1K (97%)
Puts: $1.4K (3%)
Prior (07/23) $20.0K
Calls: $19.4K (97%)
Puts: $610 (3%)
Current vs Prior +101.85%
Calls: +101.00%
Puts: +128.85%
Prior 7-Day Total $238.8K
Calls: $214.0K (90%)
Puts: $24.8K (10%)
Prior 7-Day Average $34.1K
Calls: $30.6K (90%)
Puts: $3.5K (10%)
Current vs Prior 7-Day Avg +18.62%
Calls: +27.81%
Puts: -60.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.26
Prior (07/23) 0.07
Current vs Prior +260.00%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -48.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 781
Calls: 688 (88%)
Puts: 93 (12%)
Prior (07/23) 773
Calls: 681 (88%)
Puts: 92 (12%)
Current vs Prior +1.03%
Prior 7-Day Total 5,504
Calls: 4,809 (87%)
Puts: 695 (13%)
Prior 7-Day Average 786
Calls: 687 (83%)
Puts: 139 (17%)
Current vs Prior 7-Day Avg -0.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.15% | 19.84%
Prior 17.47% | 20.58%
Current vs Prior -1.84% | -3.58%
Prior 7-Day Avg 15.79% | 22.20%
Current vs 7-Day Avg +8.59% | -10.62%
Prior 7-Day Eod 17.47% | 20.58%
Current vs 7-Day Eod -1.84% | -3.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.62% | 31.49%
Calls: 43.59% | 34.41%
Puts: 27.66% | 28.57%
Prior 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs Prior +58.88% | -18.84%
Prior 7-Day Avg 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs 7-Day Avg +58.88% | -18.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($39.1K) vs puts ($1.4K). Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 193% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (35 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2118.9022.40$20.6516.9%10.87--
$85.00Aug 2115.6018.00$16.8014.3%10.776
$95.00Aug 219.8011.50$10.6516.0%40.611
$100.00Aug 216.109.70$7.9045.6%--0.5211
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 17, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.8011.50$10.6516.0%40.611
$110.00Aug 212.406.20$4.3088.4%20.3413
$80.00Aug 2118.9022.40$20.6516.9%10.87--
$85.00Aug 2115.6018.00$16.8014.3%10.776
$115.00Aug 211.504.90$3.20106.2%10.278
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.501.70$1.10109.1%30.104
$80.00Aug 210.502.60$1.55135.5%30.14--
$70.00Aug 210.002.50$1.25200.0%10.09--
$85.00Aug 212.454.60$3.5360.9%10.235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.11, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Aug 21$2.10$7.90$2.103.76$117.10
$110.00$115.00Aug 21$1.10$3.90$1.103.55$111.10
$100.00$105.00Aug 21$1.80$3.20$1.801.78$101.80
$105.00$110.00Aug 21$1.80$3.20$1.801.78$106.80
$95.00$100.00Aug 21$2.75$2.25$2.750.82$97.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.45$4.55$0.4510.11$79.55
$85.00$80.00Aug 21$1.98$3.02$1.981.53$83.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.35, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.85$3.85$1.153.35$83.85
$85.00$95.00Aug 21$6.15$6.15$3.851.60$91.15
$95.00$100.00Aug 21$2.75$2.75$2.251.22$97.75
$100.00$105.00Aug 21$1.80$1.80$3.200.56$101.80
$105.00$110.00Aug 21$1.80$1.80$3.200.56$106.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.98$1.98$3.020.66$83.02
$80.00$75.00Aug 21$0.45$0.45$4.550.10$79.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.63% of stock, avg 21.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$16.80$3.53$20.33$64.67$105.3320.63%
$80.00Aug 21$20.65$1.55$22.20$57.80$102.2022.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.23% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$75.00Aug 21$1.10$1.10$2.20$72.80$127.20
$125.00$70.00Aug 21$1.10$1.25$2.35$67.65$127.35
$125.00$80.00Aug 21$1.10$1.55$2.65$77.35$127.65
$115.00$75.00Aug 21$3.20$1.10$4.30$70.70$119.30
$115.00$70.00Aug 21$3.20$1.25$4.45$65.55$119.45
$125.00$85.00Aug 21$1.10$3.53$4.63$80.37$129.63
$115.00$80.00Aug 21$3.20$1.55$4.75$75.25$119.75
$110.00$75.00Aug 21$4.30$1.10$5.40$69.60$115.40
$110.00$70.00Aug 21$4.30$1.25$5.55$64.45$115.55
$110.00$80.00Aug 21$4.30$1.55$5.85$74.15$115.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 17.52, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8595/100Aug 21$4.73$0.2717.52$80.27$99.73
80/85100/105Aug 21$3.78$1.223.10$81.22$103.78
80/85105/110Aug 21$3.78$1.223.10$81.22$108.78
75/8085/95Aug 21$6.60$3.401.94$73.40$91.60
75/8095/100Aug 21$3.20$1.801.78$76.80$98.20
80/85110/115Aug 21$3.08$1.921.60$81.92$113.08
75/80100/105Aug 21$2.25$2.750.82$77.75$102.25
75/80105/110Aug 21$2.25$2.750.82$77.75$107.25
80/85115/125Aug 21$4.08$5.920.69$80.92$119.08
75/80110/115Aug 21$1.55$3.450.45$78.45$111.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.70$4.306.14
$95.00$100.00$105.00Aug 21$0.95$4.054.26
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.60$4.407.33
$75.00$80.00$85.00Aug 21$1.53$3.472.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-4.50, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21-$4.50$5.50
$110.00$115.001:2Aug 21-$2.10$2.90
$105.00$110.001:2Aug 21-$2.50$2.50
$100.00$105.001:2Aug 21-$4.30$0.70
$115.00$125.001:2Aug 21$1.00$9.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.65$4.35
$75.00$70.001:2Aug 21-$1.40$3.60
$85.00$80.001:2Aug 21$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.19%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$6.100.521.5%6.19%7.67%--11
$105.00Aug 21$4.200.436.6%4.26%10.82%--18
$110.00Aug 21$2.400.3411.6%2.44%14.07%213
$115.00Aug 21$1.500.2716.7%1.52%18.23%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 54 vol/day, 59 traded recently)

AGYS averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $46.00 on 05/21 (now $62.50/$66.30) — try a limit near $62.50. Also watch the $50.00 01-15 call last traded $60.90 on 07/06 (now $49.00/$52.40) — try a limit near $50.70; the $40.00 01-15 call last traded $67.50 on 07/08 (now $57.60/$61.60) — try a limit near $59.60. Most tradeable put: the $105.00 08-21 put last traded $20.30 on 06/18 (now $10.20/$13.70) — try a limit near $11.95.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$6.10$9.70$7.90$7.00 06/24$6.55–$18.40$7.0011
$100.00Oct 16$9.60$13.70$11.65$17.05 07/09$10.10–$21.50$11.6517
$100.00Jan 15$15.20$17.80$16.50$22.00 07/14$15.25–$26.80$16.5023
$95.00Aug 21$9.80$11.50$10.65$7.80 06/24$8.60–$21.80$9.801
$95.00Oct 16$12.20$16.00$14.10--$12.15–$14.10$12.202
$105.00Aug 21$4.20$8.00$6.10$10.80 07/17$4.55–$15.30$6.1018
$105.00Oct 16$7.50$11.60$9.55$16.50 07/10$8.00–$18.85$9.5511
$105.00Jan 15$12.50$16.40$14.45$21.54 07/01$13.60–$24.10$14.4518
$90.00Aug 21$11.90$13.90$12.90$11.30 06/24$11.65–$25.55$11.909
$90.00Jan 15$19.10$23.10$21.10$18.00 06/24$19.60–$32.50$19.1010
$90.00Oct 16$15.00$18.70$16.85--$14.65–$16.85$15.0015
$110.00Aug 21$2.40$6.20$4.30$9.00 07/14$3.95–$12.75$4.3013
$110.00Oct 16$5.60$9.80$7.70$14.57 07/06$6.60–$16.25$7.7011
$110.00Jan 15$10.50$14.00$12.25--$11.15–$12.25$10.505
$85.00Oct 16$17.50$21.70$19.60$22.90 06/26$17.20–$32.00$19.604
$85.00Aug 21$15.60$18.00$16.80--$15.40–$16.80$15.606
$85.00Jan 15$22.20$26.00$24.10--$22.05–$24.10$22.202
$115.00Aug 21$1.50$4.90$3.20$7.40 07/09$2.20–$10.30$3.208
$115.00Oct 16$4.00$8.20$6.10$5.40 06/08$5.35–$14.20$5.404
$115.00Jan 15$10.00$12.80$11.40$7.70 06/23$10.05–$19.85$10.006
$80.00Oct 16$21.00$25.00$23.00$31.14 07/09$20.45–$35.90$23.00167
$80.00Jan 15$25.10$28.90$27.00$21.56 06/05$25.05–$39.50$25.103
$120.00Aug 21$1.15$3.70$2.42$2.00 06/24$2.00–$8.25$2.007
$120.00Oct 16$3.00$6.90$4.95$4.50 06/08$4.25–$12.30$4.5011
$120.00Jan 15$8.10$10.80$9.45$16.32 07/06$8.75–$17.35$9.452
$75.00Oct 16$24.80$28.70$26.75$24.15 06/01$24.10–$40.10$24.806
$75.00Jan 15$28.80$32.30$30.55$28.37 06/01$28.05–$43.15$28.801
$125.00Aug 21$0.00$2.20$1.10$5.00 07/13$1.10–$6.50$1.1014
$125.00Oct 16$1.80$6.00$3.90$8.50 07/16$3.80–$9.90$3.9052
$125.00Jan 15$6.50$10.10$8.30$7.40 06/24$7.70–$15.90$7.406
$125.00Sep 18$1.00$4.30$2.65--$2.35–$2.65$1.001
$70.00Oct 16$29.00$32.80$30.90$24.73 06/04$28.05–$44.50$29.003
$70.00Jan 15$32.10$35.90$34.00$20.22 05/21$31.50–$46.85$32.10--
$130.00Aug 21$0.00$2.85$1.43$3.77 07/13$1.35–$5.15$1.436
$130.00Oct 16$1.10$5.10$3.10$2.80 05/29$2.73–$8.30$2.802
$130.00Jan 15$5.00$9.00$7.00$11.45 07/13$6.70–$14.10$7.0046
$130.00Sep 18$0.55$3.70$2.13--$1.88–$2.13$0.5510
$65.00Jan 15$36.10$39.70$37.90$24.10 05/20$35.30–$51.10$36.101
$65.00Oct 16$33.50$37.30$35.40--$32.30–$35.40$33.502
$135.00Aug 21$0.00$2.70$1.35$2.78 07/13$0.77–$3.95$1.353
$135.00Oct 16$0.55$4.50$2.53$5.80 07/01$2.25–$7.00$2.5324
$135.00Jan 15$4.80$7.70$6.25$11.50 07/01$6.05–$12.55$6.2523
$60.00Jan 15$40.20$43.90$42.05$27.50 05/20$39.25–$55.50$40.206
$60.00Oct 16$38.00$41.70$39.85--$36.80–$39.85$38.001
$140.00Aug 21$0.00$2.50$1.25$2.70 07/06$1.25–$3.05$1.2531
$140.00Oct 16$0.55$3.60$2.08--$1.98–$2.08$0.551
$55.00Jan 15$44.10$48.00$46.05--$42.80–$46.05$44.101
$145.00Aug 21$0.00$2.80$1.40$2.00 07/02$1.25–$2.53$1.402
$145.00Oct 16$0.35$3.20$1.78$3.44 07/10$1.75–$4.93$1.781
$50.00Jan 15$49.00$52.40$50.70$60.90 07/06$47.15–$64.50$50.7011
$50.00Aug 21$46.60$50.60$48.60--$45.55–$48.60$46.601
$50.00Oct 16$47.50$51.20$49.35--$46.05–$49.35$47.506
$45.00Aug 21$51.60$55.60$53.60$61.00 07/14$50.40–$68.00$53.602
$155.00Aug 21$0.00$2.45$1.23$0.80 07/10$0.73–$1.50$0.802
$155.00Oct 16$0.00$3.20$1.60$2.10 07/14$1.60–$3.50$1.602
$40.00Jan 15$57.60$61.60$59.60$67.50 07/08$56.40–$73.60$59.603
$40.00Oct 16$57.00$61.00$59.00--$55.70–$59.00$57.0026
$160.00Jan 15$1.10$5.20$3.15$7.00 07/06$3.08–$7.30$3.151
$35.00Jan 15$62.50$66.30$64.40$46.00 05/21$61.05–$78.25$62.503
$35.00Oct 16$62.00$65.90$63.95--$60.60–$63.95$62.002
$165.00Oct 16$0.00$2.85$1.43$1.15 07/14$1.43–$2.10$1.151
$165.00Jan 15$0.70$4.80$2.75$6.00 07/16$2.75–$5.65$2.751
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jan 15$14.70$17.80$16.25$27.85 05/26$12.45–$17.95$16.25--
$100.00Aug 21$7.10$10.90$9.00--$9.00–$10.95$7.105
$105.00Aug 21$10.20$13.70$11.95$20.30 06/18$7.15–$14.15$11.951
$90.00Aug 21$3.00$6.50$4.75$3.00 07/15$2.53–$6.10$3.002
$90.00Sep 18$4.10$7.60$5.85--$5.85–$6.80$4.103
$110.00Jan 15$20.10$23.80$21.95--$21.95–$24.40$20.105
$85.00Aug 21$2.45$4.60$3.53--$3.53–$3.80$2.455
$85.00Sep 18$2.65$6.20$4.43--$4.43–$4.93$2.653
$85.00Oct 16$3.20$7.30$5.25--$5.25–$6.10$3.204
$80.00Jan 15$4.90$9.00$6.95$5.70 07/02$5.20–$8.15$5.702
$80.00Oct 16$1.65$5.90$3.78--$3.78–$4.43$1.651
$75.00Aug 21$0.50$1.70$1.10$1.30 07/07$1.02–$2.30$1.104
$75.00Oct 16$1.75$3.90$2.83--$2.83–$3.08$1.751
$75.00Jan 15$3.20$7.30$5.25--$5.25–$6.35$3.202
$65.00Oct 16$0.00$3.40$1.70$2.70 06/11$1.43–$1.80$1.705
$65.00Jan 15$1.10$4.90$3.00$2.53 07/08$2.20–$3.60$2.531
$60.00Oct 16$0.00$2.70$1.35$0.75 07/08$1.13–$1.55$0.7513
$60.00Jan 15$0.25$4.30$2.28--$2.28–$2.55$0.252
$55.00Oct 16$0.00$2.45$1.23--$1.23–$1.30--23
$55.00Jan 15$0.05$3.80$1.92--$1.92–$2.07$0.051
$50.00Oct 16$0.00$2.30$1.15$1.20 06/17$0.95–$1.40$1.153
$50.00Jan 15$0.00$3.20$1.60$3.01 05/21$1.35–$1.67$1.603
$45.00Jan 15$0.00$2.80$1.40$2.19 06/04$1.05–$1.55$1.402
$45.00Oct 16$0.00$2.20$1.10--$1.10–$1.13--1
$40.00Jan 15$0.00$2.55$1.27$1.00 06/17$0.98–$1.27$1.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 9
Put/Call Ratio 0.26
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 161
Total Puts 33
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All