Tour v490
AGYS
AGILYSYS INC
$111.27 +1.45%
(8/3 18:10) ◀
|
Tuesday, August 4, 2026 (6:20pm)
January 2026
|
▶ (8/5 18:24)
◀ 8/4 18:20 ▶

Option Volume

Detail
ℹ
Current (08/04) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (08/03) 16
Calls: 13 (81%)
Puts: 3 (19%)
Current vs Prior -25.00%
Calls: -15.38% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 657
Calls: 503 (77%)
Puts: 154 (23%)
Prior 7-Day Average 93
Calls: 71 (77%)
Puts: 22 (23%)
Current vs Prior 7-Day Avg -87.21%
Calls: -84.69%
Puts: -95.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.5K
Calls: $6.4K (98%)
Puts: $127 (2%)
Prior (08/03) $4.3K
Calls: $3.4K (80%)
Puts: $865 (20%)
Current vs Prior +52.74%
Calls: +87.66%
Puts: -85.32%
Prior 7-Day Total $417.2K
Calls: $340.7K (82%)
Puts: $76.5K (18%)
Prior 7-Day Average $59.6K
Calls: $48.7K (82%)
Puts: $10.9K (18%)
Current vs Prior 7-Day Avg -89.02%
Calls: -86.81%
Puts: -98.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.09
Prior (08/03) 0.23
Current vs Prior -60.61%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -71.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 184
Calls: 184 (100%)
Puts: -- (0%)
Prior (08/03) 45
Calls: 45 (100%)
Puts: -- (0%)
Current vs Prior +308.89%
Prior 7-Day Total 3,080
Calls: 2,677 (87%)
Puts: 403 (13%)
Prior 7-Day Average 440
Calls: 382 (83%)
Puts: 80 (17%)
Current vs Prior 7-Day Avg -58.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.31% | 17.44%
Prior 12.99% | 17.60%
Current vs Prior -5.23% | -0.92%
Prior 7-Day Avg 14.76% | 19.14%
Current vs 7-Day Avg -16.58% | -8.88%
Prior 7-Day Eod 12.99% | 17.60%
Current vs 7-Day Eod -5.23% | -0.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.33% | 21.50%
Calls: 13.47% | 21.28%
Puts: 17.19% | 21.71%
Prior 15.33% | 21.50%
Calls: 13.47% | 21.28%
Puts: 17.19% | 21.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 22.93%
Calls: 17.77% | 23.16%
Puts: 18.69% | 22.69%
Current vs 7-Day Avg -15.90% | -6.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.4K) vs puts ($127). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.105.40$3.7588.0%50.42--
$140.00Aug 210.001.10$0.55200.0%10.08108
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.052.50$1.27192.9%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.81, avg 6.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$140.00Aug 21$3.20$21.80$3.206.81$118.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$140.00Aug 21$3.20$3.20$21.800.15$118.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.64% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$90.00Aug 21$0.55$1.27$1.82$88.18$141.82
$115.00$90.00Aug 21$3.75$1.27$5.02$84.98$120.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$140.001:2Aug 21$2.65$22.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.89%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.100.423.4%1.89%5.24%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 63 vol/day, 96 traded recently)

AGYS averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $7.40 on 06/24 (now $11.40/$13.40) — try a limit near $11.40. Also watch the $135.00 01-15 call last traded $6.40 on 07/23 (now $8.20/$10.90) — try a limit near $8.20; the $130.00 01-15 call last traded $11.45 on 07/13 (now $9.40/$12.90) — try a limit near $11.15.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.70$8.50$6.60$4.28 07/30$3.85–$10.30$4.70--
$110.00Sep 18$7.50$11.00$9.25$6.30 07/30$5.00–$12.90$7.50--
$110.00Oct 16$9.90$13.40$11.65$14.57 07/06$6.60–$14.15$11.65--
$110.00Jan 15$17.00$20.00$18.50$13.14 07/22$11.15–$19.95$17.00--
$115.00Aug 21$2.10$5.40$3.75$2.70 07/30$2.20–$8.80$2.70--
$115.00Sep 18$5.00$8.90$6.95$5.50 07/30$3.65–$10.85$5.50--
$115.00Oct 16$7.20$11.00$9.10$5.40 06/08$5.35–$11.90$7.20--
$115.00Jan 15$14.30$17.80$16.05$11.40 07/24$10.05–$18.00$14.30--
$105.00Aug 21$7.70$11.20$9.45$6.00 07/30$4.55–$13.05$7.70--
$105.00Oct 16$12.40$15.70$14.05$16.50 07/10$8.00–$16.45$14.05--
$105.00Jan 15$19.00$22.40$20.70$15.00 07/24$13.60–$22.30$19.00--
$120.00Aug 21$0.15$4.10$2.13$1.50 07/30$1.48–$6.50$1.50--
$120.00Sep 18$3.00$7.00$5.00$6.45 07/29$2.85–$8.90$5.00--
$120.00Oct 16$5.50$9.30$7.40$7.05 07/27$4.25–$10.25$7.05--
$120.00Jan 15$13.30$15.30$14.30$16.32 07/06$8.75–$16.10$14.30--
$100.00Aug 21$11.40$15.10$13.25$16.00 07/28$6.55–$15.80$13.25--
$100.00Oct 16$15.60$19.40$17.50$17.05 07/09$10.10–$19.25$17.05--
$100.00Jan 15$21.70$25.40$23.55$15.00 07/23$15.25–$24.85$21.70--
$125.00Aug 21$0.00$2.50$1.25$0.75 07/30$1.10–$5.00$0.75--
$125.00Sep 18$1.80$5.70$3.75$2.53 07/31$2.23–$7.05$2.53--
$125.00Oct 16$3.70$7.70$5.70$5.35 07/27$3.80–$8.35$5.35--
$125.00Jan 15$11.40$13.40$12.40$7.40 06/24$7.70–$14.40$11.406
$95.00Aug 21$15.70$18.60$17.15$14.20 07/28$8.60–$19.25$15.70--
$95.00Sep 18$17.30$21.00$19.15$19.00 07/29$10.35–$21.30$19.00--
$95.00Oct 16$19.40$22.90$21.15$13.12 07/23$12.15–$22.90$19.40--
$130.00Aug 21$0.00$2.15$1.08$1.10 07/28$0.75–$4.18$1.08--
$130.00Sep 18$0.60$4.80$2.70$2.95 07/21$1.80–$5.80$2.70--
$130.00Oct 16$2.50$5.90$4.20$4.40 07/29$2.73–$6.80$4.20--
$130.00Jan 15$9.40$12.90$11.15$11.45 07/13$6.70–$12.85$11.1546
$90.00Aug 21$20.40$23.90$22.15$23.04 07/29$11.65–$23.95$22.15--
$90.00Oct 16$22.80$26.80$24.80$18.45 07/21$14.65–$26.80$22.80--
$90.00Jan 15$28.00$31.60$29.80$18.00 06/24$19.60–$31.40$28.00--
$135.00Aug 21$0.00$2.20$1.10$0.93 07/22$0.53–$2.97$0.93--
$135.00Sep 18$0.25$3.90$2.08$1.45 07/31$1.53–$4.45$1.45--
$135.00Oct 16$1.50$4.90$3.20$3.00 07/29$2.25–$5.75$3.00--
$135.00Jan 15$8.20$10.90$9.55$6.40 07/23$6.05–$11.40$8.2023
$85.00Aug 21$25.30$28.70$27.00$15.90 07/24$15.40–$28.75$25.30--
$85.00Sep 18$26.20$29.60$27.90$16.90 07/24$15.75–$29.90$26.20--
$85.00Oct 16$27.40$30.60$29.00$22.90 06/26$17.20–$31.00$27.40--
$140.00Aug 21$0.00$1.10$0.55$0.50 07/28$0.43–$2.25$0.50108
$140.00Oct 16$0.60$4.80$2.70$3.80 07/24$1.85–$4.78$2.70--
$80.00Aug 21$30.20$33.60$31.90$19.70 07/24$18.05–$33.90$30.20--
$80.00Oct 16$31.80$35.20$33.50$32.00 07/28$20.45–$35.40$32.00--
$80.00Jan 15$35.00$38.70$36.85$21.56 06/05$25.05–$38.50$35.00--
$145.00Aug 21$0.00$2.15$1.08$0.40 07/28$1.08–$1.93$0.40--
$145.00Sep 18$0.00$2.85$1.43$0.75 07/29$1.25–$2.85$0.75--
$145.00Oct 16$0.40$3.70$2.05$3.40 07/24$1.70–$3.95$2.05--
$145.00Jan 15$5.10$8.60$6.85$6.50 07/27$4.47–$8.70$6.50--
$150.00Jan 15$4.20$7.70$5.95$5.60 07/28$3.95–$7.90$5.60--
$150.00Aug 21$0.00$1.25$0.63--$0.63–$0.63—--1
$70.00Aug 21$40.20$43.60$41.90$35.25 07/27$26.30–$43.70$40.20--
$70.00Oct 16$41.10$44.40$42.75$24.73 06/04$28.05–$44.60$41.10--
$155.00Aug 21$0.00$1.50$0.75$0.20 07/28$0.73–$2.40$0.20--
$155.00Oct 16$0.00$3.20$1.60$0.70 07/29$1.10–$2.68$0.70--
$65.00Aug 21$45.20$48.50$46.85$39.75 07/27$30.90–$48.70$45.20--
$160.00Oct 16$0.00$2.85$1.43$0.90 07/27$1.08–$2.38$0.90--
$160.00Jan 15$2.55$6.20$4.38$4.00 07/22$3.08–$6.10$4.00--
$60.00Aug 21$50.30$53.50$51.90$47.50 07/28$35.65–$53.70$50.30--
$60.00Jan 15$52.30$55.60$53.95$52.40 07/28$39.25–$55.15$52.40--
$165.00Oct 16$0.00$2.70$1.35$1.50 07/30$0.68–$2.10$1.35--
$165.00Jan 15$2.00$6.10$4.05$4.00 07/27$2.75–$5.65$4.00--
$50.00Aug 21$59.80$63.40$61.60$50.80 07/21$45.55–$63.60$59.80--
$50.00Jan 15$61.00$64.80$62.90$48.70 07/22$47.15–$64.60$61.00--
$45.00Aug 21$65.30$68.40$66.85$61.00 07/14$50.40–$68.60$65.30--
$40.00Jan 15$70.10$74.30$72.20$67.50 07/08$56.40–$74.15$70.10--
$35.00Jan 15$75.00$79.10$77.05$77.13 07/29$61.05–$79.00$77.05--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jan 15$12.90$16.80$14.85$23.68 07/22$14.25–$24.40$14.85--
$115.00Aug 21$5.10$9.10$7.10$8.90 07/29$7.00–$21.75$7.10--
$105.00Aug 21$0.65$4.70$2.68$6.61 07/28$2.68–$14.15$2.68--
$100.00Aug 21$0.05$3.20$1.63$2.65 07/31$1.63–$10.95$1.63--
$100.00Oct 16$3.00$7.00$5.00$6.80 07/30$5.00–$13.55$5.00--
$100.00Jan 15$8.10$12.30$10.20$12.20 07/30$9.95–$17.95$10.20--
$95.00Aug 21$0.00$2.55$1.27$1.75 07/30$1.27–$8.00$1.27--
$90.00Aug 21$0.05$2.50$1.27$1.52 07/28$0.53–$6.10$1.27--
$90.00Sep 18$0.10$3.40$1.75$4.95 07/21$1.75–$6.80$1.75--
$135.00Aug 21$21.70$24.50$23.10$31.75 07/27$22.00–$40.10$23.10--
$85.00Aug 21$0.00$2.35$1.18$0.55 07/28$0.55–$3.80$0.55--
$85.00Sep 18$0.00$3.00$1.50$3.45 07/21$1.50–$4.93$1.50--
$85.00Jan 15$4.00$6.70$5.35$7.45 07/27$5.05–$10.30$5.35--
$140.00Aug 21$26.70$29.40$28.05$36.05 07/27$26.75–$45.00$28.05--
$80.00Aug 21$0.00$2.30$1.15$0.05 07/29$1.15–$2.70$0.05--
$80.00Oct 16$0.00$3.50$1.75$3.14 07/21$1.53–$4.43$1.75--
$80.00Jan 15$1.85$5.30$3.58$5.85 07/27$3.58–$8.15$3.58--
$75.00Aug 21$0.00$2.25$1.13$1.40 07/24$0.73–$1.85$1.13--
$75.00Oct 16$0.00$3.00$1.50$2.12 07/21$1.25–$3.08$1.50--
$75.00Jan 15$0.85$4.90$2.88$4.42 07/27$2.70–$6.35$2.88--
$70.00Aug 21$0.00$2.20$1.10$0.20 07/28$0.53–$1.45$0.20--
$155.00Oct 16$42.20$45.60$43.90$48.00 07/28$41.90–$60.10$43.90--
$65.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.48–$1.33$0.10--
$65.00Oct 16$0.00$2.45$1.23$2.70 06/11$1.23–$1.80$1.23--
$65.00Jan 15$0.00$4.00$2.00$2.53 07/08$1.63–$3.60$2.00--
$60.00Oct 16$0.00$2.35$1.18$0.75 07/08$1.18–$1.50$0.75--
$60.00Jan 15$0.00$3.40$1.70$2.00 07/21$1.45–$2.55$1.70--
$55.00Oct 16$0.00$2.25$1.13$0.50 07/24$1.10–$1.33$0.50--
$50.00Oct 16$0.00$2.20$1.10$1.20 06/17$1.08–$1.27$1.10--
$45.00Jan 15$0.00$2.50$1.25$2.19 06/04$1.05–$1.43$1.25--
$40.00Jan 15$0.00$2.25$1.13$1.00 06/17$1.10–$1.27$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 3
Put/Call Ratio 0.23
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 503
Total Puts 154
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All