Tour v492
AGYS
AGILYSYS INC
$110.74 -0.48%
(8/4 18:20) ◀
|
Wednesday, August 5, 2026 (6:24pm)
January 2026
|
▶ (8/6 18:16)
◀ 8/5 18:24 ▶

Option Volume

Detail
ℹ
Current (08/05) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (08/04) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior -8.33%
Calls: -18.18% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 625
Calls: 479 (77%)
Puts: 146 (23%)
Prior 7-Day Average 89
Calls: 68 (77%)
Puts: 20 (23%)
Current vs Prior 7-Day Avg -87.68%
Calls: -86.85%
Puts: -90.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $12.8K
Calls: $12.2K (95%)
Puts: $605 (5%)
Prior (08/04) $6.5K
Calls: $6.4K (98%)
Puts: $127 (2%)
Current vs Prior +95.80%
Calls: +90.25%
Puts: +376.38%
Prior 7-Day Total $383.3K
Calls: $308.1K (80%)
Puts: $75.3K (20%)
Prior 7-Day Average $54.8K
Calls: $44.0K (80%)
Puts: $10.8K (20%)
Current vs Prior 7-Day Avg -76.60%
Calls: -72.26%
Puts: -94.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.22
Prior (08/04) 0.09
Current vs Prior +144.44%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -24.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/04) 184
Calls: 184 (100%)
Puts: -- (0%)
Current vs Prior -97.83%
Prior 7-Day Total 2,483
Calls: 2,173 (88%)
Puts: 310 (12%)
Prior 7-Day Average 354
Calls: 310 (80%)
Puts: 77 (20%)
Current vs Prior 7-Day Avg -98.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.51% | 17.70%
Prior 12.31% | 17.44%
Current vs Prior -6.49% | +1.51%
Prior 7-Day Avg 14.07% | 18.79%
Current vs 7-Day Avg -18.16% | -5.81%
Prior 7-Day Eod 12.31% | 17.44%
Current vs 7-Day Eod -6.49% | +1.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.33% | 21.50%
Calls: 13.47% | 21.28%
Puts: 17.19% | 21.71%
Prior 15.33% | 21.50%
Calls: 13.47% | 21.28%
Puts: 17.19% | 21.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.33% | 21.50%
Calls: 13.47% | 21.28%
Puts: 17.19% | 21.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($12.2K) vs puts ($605). Elevated premium activity with dollar volume up 96% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts). P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.605.50$4.5541.8%10.372
$125.00Sep 182.204.60$3.4070.6%10.292
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.903.90$2.40125.0%10.18--
$100.00Sep 182.404.90$3.6568.5%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Sep 18$1.15$3.85$1.153.35$121.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Sep 18$1.25$3.75$1.253.00$98.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Sep 18$1.15$1.15$3.850.30$121.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Sep 18$1.25$1.25$3.750.33$98.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.24% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Sep 18$3.40$2.40$5.80$89.20$130.80
$120.00$95.00Sep 18$4.55$2.40$6.95$88.05$126.95
$125.00$100.00Sep 18$3.40$3.65$7.05$92.95$132.05
$120.00$100.00Sep 18$4.55$3.65$8.20$91.80$128.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100120/125Sep 18$2.40$2.600.92$97.60$122.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.15, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$2.25$2.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.25%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$3.600.378.4%3.25%11.61%12
$125.00Sep 18$2.200.2912.9%1.99%14.86%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 63 vol/day, 96 traded recently)

AGYS averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $6.45 on 07/29 (now $3.60/$5.50) — try a limit near $4.55. Also watch the $125.00 09-18 call last traded $2.53 on 07/31 (now $2.20/$4.60) — try a limit near $2.53.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.80$7.40$5.60$4.28 07/30$3.85–$10.30$4.28--
$110.00Sep 18$7.40$11.00$9.20$6.30 07/30$5.00–$12.90$7.40--
$110.00Oct 16$9.40$12.60$11.00$14.57 07/06$6.60–$14.15$11.00--
$110.00Jan 15$16.10$20.00$18.05$13.14 07/22$11.15–$19.95$16.10--
$115.00Aug 21$1.45$4.70$3.08$2.70 07/30$2.20–$8.80$2.70--
$115.00Sep 18$5.00$7.90$6.45$5.50 07/30$3.65–$10.85$5.50--
$115.00Oct 16$6.80$10.30$8.55$5.40 06/08$5.35–$11.90$6.80--
$115.00Jan 15$13.80$17.80$15.80$11.40 07/24$10.05–$18.00$13.80--
$105.00Aug 21$7.00$10.40$8.70$6.00 07/30$4.55–$13.05$7.00--
$105.00Oct 16$12.20$15.30$13.75$16.50 07/10$8.00–$16.45$13.75--
$105.00Jan 15$18.70$22.40$20.55$15.00 07/24$13.60–$22.30$18.70--
$120.00Aug 21$0.05$3.50$1.78$1.50 07/30$1.48–$6.50$1.50--
$120.00Sep 18$3.60$5.50$4.55$6.45 07/29$2.85–$8.90$4.552
$120.00Oct 16$5.10$8.40$6.75$7.05 07/27$4.25–$10.25$6.75--
$120.00Jan 15$12.00$15.90$13.95$16.32 07/06$8.75–$16.10$13.95--
$100.00Aug 21$10.50$14.40$12.45$16.00 07/28$6.55–$15.80$12.45--
$100.00Oct 16$14.80$19.00$16.90$17.05 07/09$10.10–$19.25$16.90--
$100.00Jan 15$21.20$24.60$22.90$15.00 07/23$15.25–$24.85$21.20--
$125.00Aug 21$0.00$2.50$1.25$0.75 07/30$1.10–$5.00$0.75--
$125.00Sep 18$2.20$4.60$3.40$2.53 07/31$2.23–$7.05$2.532
$125.00Oct 16$3.30$6.70$5.00$5.35 07/27$3.80–$8.35$5.00--
$125.00Jan 15$10.30$14.10$12.20$7.40 06/24$7.70–$14.40$10.30--
$95.00Aug 21$15.00$18.70$16.85$14.20 07/28$8.60–$19.25$15.00--
$95.00Sep 18$17.00$20.50$18.75$19.00 07/29$10.35–$21.30$18.75--
$95.00Oct 16$18.80$22.50$20.65$13.12 07/23$12.15–$22.90$18.80--
$130.00Aug 21$0.00$2.55$1.27$1.10 07/28$0.75–$4.18$1.10--
$130.00Sep 18$0.30$3.90$2.10$2.95 07/21$1.80–$5.80$2.10--
$130.00Oct 16$2.20$5.40$3.80$4.40 07/29$2.73–$6.80$3.80--
$130.00Jan 15$8.60$12.70$10.65$11.45 07/13$6.70–$12.85$10.65--
$90.00Aug 21$19.50$23.30$21.40$23.04 07/29$11.65–$23.95$21.40--
$90.00Oct 16$22.50$26.50$24.50$18.45 07/21$14.65–$26.80$22.50--
$90.00Jan 15$27.40$31.00$29.20$18.00 06/24$19.60–$31.40$27.40--
$135.00Aug 21$0.00$2.35$1.18$0.93 07/22$0.53–$2.93$0.93--
$135.00Sep 18$0.00$3.50$1.75$1.45 07/31$1.53–$4.45$1.45--
$135.00Oct 16$1.05$4.40$2.73$3.00 07/29$2.25–$5.75$2.73--
$135.00Jan 15$7.10$11.20$9.15$6.40 07/23$6.05–$11.40$7.10--
$85.00Aug 21$24.60$28.10$26.35$15.90 07/24$15.40–$28.75$24.60--
$85.00Sep 18$25.50$28.60$27.05$16.90 07/24$15.75–$29.90$25.50--
$85.00Oct 16$26.70$30.50$28.60$22.90 06/26$17.20–$31.00$26.70--
$140.00Aug 21$0.00$0.75$0.38$0.50 07/28$0.38–$2.25$0.38--
$140.00Oct 16$0.30$3.90$2.10$3.80 07/24$1.85–$4.78$2.10--
$80.00Aug 21$29.50$33.10$31.30$19.70 07/24$18.05–$33.90$29.50--
$80.00Oct 16$31.00$34.80$32.90$32.00 07/28$20.45–$35.40$32.00--
$80.00Jan 15$34.50$38.30$36.40$21.56 06/05$25.05–$38.50$34.50--
$145.00Aug 21$0.00$1.15$0.57$0.40 07/28$0.57–$1.93$0.40--
$145.00Sep 18$0.00$2.20$1.10$0.75 07/29$1.10–$2.85$0.75--
$145.00Oct 16$0.00$3.60$1.80$3.40 07/24$1.70–$3.95$1.80--
$145.00Jan 15$4.70$8.30$6.50$6.50 07/27$4.47–$8.70$6.50--
$150.00Jan 15$4.20$7.30$5.75$5.60 07/28$3.95–$7.90$5.60--
$70.00Aug 21$39.40$43.00$41.20$35.25 07/27$26.30–$43.70$39.40--
$70.00Oct 16$40.20$44.00$42.10$24.73 06/04$28.05–$44.60$40.20--
$155.00Aug 21$0.00$2.15$1.08$0.20 07/28$0.75–$2.40$0.20--
$155.00Oct 16$0.00$2.50$1.25$0.70 07/29$1.10–$2.68$0.70--
$65.00Aug 21$44.40$48.00$46.20$39.75 07/27$30.90–$48.70$44.40--
$160.00Oct 16$0.00$2.05$1.02$0.90 07/27$1.02–$2.38$0.90--
$160.00Jan 15$2.45$5.90$4.18$4.00 07/22$3.08–$6.10$4.00--
$60.00Aug 21$49.20$52.90$51.05$47.50 07/28$35.65–$53.70$49.20--
$60.00Jan 15$51.30$55.20$53.25$52.40 07/28$39.25–$55.15$52.40--
$165.00Oct 16$0.00$1.90$0.95$1.50 07/30$0.68–$2.03$0.95--
$165.00Jan 15$1.80$5.70$3.75$4.00 07/27$2.75–$5.65$3.75--
$50.00Aug 21$59.10$62.90$61.00$50.80 07/21$45.55–$63.60$59.10--
$50.00Jan 15$60.50$64.40$62.45$48.70 07/22$47.15–$64.60$60.50--
$45.00Aug 21$64.10$67.90$66.00$61.00 07/14$50.40–$68.60$64.10--
$40.00Jan 15$69.60$73.90$71.75$67.50 07/08$56.40–$74.15$69.60--
$35.00Jan 15$74.40$78.70$76.55$77.13 07/29$61.05–$79.00$76.55--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jan 15$13.50$17.00$15.25$23.68 07/22$14.25–$24.40$15.25--
$115.00Aug 21$5.30$9.00$7.15$8.90 07/29$7.00–$21.75$7.15--
$105.00Aug 21$0.90$4.90$2.90$6.61 07/28$2.68–$14.15$2.90--
$100.00Aug 21$0.10$3.40$1.75$2.65 07/31$1.63–$10.95$1.75--
$100.00Oct 16$3.20$7.30$5.25$6.80 07/30$5.00–$13.55$5.25--
$100.00Jan 15$8.40$12.50$10.45$12.20 07/30$9.95–$17.95$10.45--
$95.00Aug 21$0.00$2.70$1.35$1.75 07/30$1.27–$8.00$1.35--
$90.00Aug 21$0.05$0.75$0.40$1.52 07/28$0.40–$6.10$0.40--
$90.00Sep 18$0.65$3.20$1.93$4.95 07/21$1.75–$6.80$1.93--
$135.00Aug 21$22.40$26.00$24.20$31.75 07/27$22.00–$40.10$24.20--
$85.00Aug 21$0.00$2.25$1.13$0.55 07/28$0.55–$3.80$0.55--
$85.00Sep 18$0.00$1.95$0.98$3.45 07/21$0.98–$4.93$0.98--
$85.00Jan 15$3.50$6.90$5.20$7.45 07/27$5.05–$10.30$5.20--
$140.00Aug 21$27.20$31.00$29.10$36.05 07/27$26.75–$45.00$29.10--
$80.00Aug 21$0.00$1.75$0.88$0.05 07/29$0.88–$2.70$0.05--
$80.00Oct 16$0.05$3.10$1.58$3.14 07/21$1.53–$4.43$1.58--
$80.00Jan 15$2.40$6.00$4.20$5.85 07/27$3.58–$8.15$4.20--
$75.00Aug 21$0.00$2.25$1.13$1.40 07/24$0.73–$1.85$1.13--
$75.00Oct 16$0.00$2.95$1.48$2.12 07/21$1.25–$3.08$1.48--
$75.00Jan 15$1.50$4.50$3.00$4.42 07/27$2.70–$6.35$3.00--
$70.00Aug 21$0.00$2.20$1.10$0.20 07/28$0.53–$1.45$0.20--
$155.00Oct 16$42.60$46.20$44.40$48.00 07/28$41.90–$60.10$44.40--
$65.00Aug 21$0.00$2.20$1.10$0.10 07/28$0.48–$1.33$0.10--
$65.00Oct 16$0.00$1.65$0.83$2.70 06/11$0.83–$1.80$0.83--
$65.00Jan 15$0.20$3.20$1.70$2.53 07/08$1.63–$3.60$1.70--
$60.00Oct 16$0.00$1.35$0.68$0.75 07/08$0.68–$1.50$0.68--
$60.00Jan 15$0.10$3.30$1.70$2.00 07/21$1.45–$2.55$1.70--
$55.00Oct 16$0.00$2.20$1.10$0.50 07/24$1.10–$1.33$0.50--
$50.00Oct 16$0.00$2.15$1.08$1.20 06/17$1.08–$1.27$1.08--
$45.00Jan 15$0.00$2.55$1.27$2.19 06/04$1.05–$1.43$1.27--
$40.00Jan 15$0.00$2.40$1.20$1.00 06/17$1.10–$1.27$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 479
Total Puts 146
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All