Tour v487
AGYS
AGILYSYS INC
$109.68 +4.30%
(7/31 18:09) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶ (8/4 18:20)
◀ 8/3 18:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 16
Calls: 13 (81%)
Puts: 3 (19%)
Prior (07/31) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +433.33%
Calls: +550.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 656
Calls: 504 (77%)
Puts: 152 (23%)
Prior 7-Day Average 93
Calls: 72 (77%)
Puts: 21 (23%)
Current vs Prior 7-Day Avg -82.93%
Calls: -81.94%
Puts: -86.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.3K
Calls: $3.4K (80%)
Puts: $865 (20%)
Prior (07/31) $726
Calls: $386 (53%)
Puts: $340 (47%)
Current vs Prior +490.22%
Calls: +786.01%
Puts: +154.41%
Prior 7-Day Total $433.0K
Calls: $356.7K (82%)
Puts: $76.3K (18%)
Prior 7-Day Average $61.9K
Calls: $51.0K (82%)
Puts: $10.9K (18%)
Current vs Prior 7-Day Avg -93.07%
Calls: -93.29%
Puts: -92.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.23
Prior (07/31) 0.50
Current vs Prior -53.85%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -22.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 45
Calls: 45 (100%)
Puts: -- (0%)
Prior (07/31) 1,025
Calls: 873 (85%)
Puts: 152 (15%)
Current vs Prior -95.61%
Prior 7-Day Total 3,808
Calls: 3,313 (87%)
Puts: 495 (13%)
Prior 7-Day Average 544
Calls: 473 (85%)
Puts: 82 (15%)
Current vs Prior 7-Day Avg -91.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.99% | 17.60%
Prior 13.46% | 18.35%
Current vs Prior -3.44% | -4.12%
Prior 7-Day Avg 15.40% | 19.56%
Current vs 7-Day Avg -15.63% | -10.04%
Prior 7-Day Eod 13.46% | 18.35%
Current vs 7-Day Eod -3.44% | -4.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.33% | 21.50%
Calls: 13.47% | 21.28%
Puts: 17.19% | 21.71%
Prior 15.33% | 21.50%
Calls: 13.47% | 21.28%
Puts: 17.19% | 21.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.24% | 25.40%
Calls: 17.84% | 25.49%
Puts: 20.64% | 25.30%
Current vs 7-Day Avg -20.33% | -15.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.4K) vs puts ($865). Massive premium surge with dollar volume up 490% vs prior. Unusually high activity with volume up 433% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (13 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.503.70$2.10152.4%30.2620
$115.00Aug 211.355.00$3.18114.8%20.3714
$130.00Aug 210.151.35$0.75160.0%20.116
$135.00Aug 210.001.05$0.53198.1%20.083
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.052.75$1.40192.9%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 21.73, avg 10.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.22$4.78$0.2221.73$130.22
$120.00$130.00Aug 21$1.35$8.65$1.356.41$121.35
$115.00$120.00Aug 21$1.08$3.92$1.083.63$116.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.08$1.08$3.920.28$116.08
$120.00$130.00Aug 21$1.35$1.35$8.650.16$121.35
$130.00$135.00Aug 21$0.22$0.22$4.780.05$130.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.76% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$90.00Aug 21$0.53$1.40$1.93$88.07$136.93
$130.00$90.00Aug 21$0.75$1.40$2.15$87.85$132.15
$120.00$90.00Aug 21$2.10$1.40$3.50$86.50$123.50
$115.00$90.00Aug 21$3.18$1.40$4.58$85.42$119.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.31, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.31$4.69
$115.00$120.001:2Aug 21-$1.02$3.98
$120.00$130.001:2Aug 21$0.60$9.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.23%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.350.374.8%1.23%6.08%214
$120.00Aug 21$0.500.269.4%0.46%9.87%320
$130.00Aug 21$0.150.1118.5%0.14%18.66%26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 63 vol/day, 96 traded recently)

AGYS averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $6.30 on 07/30 (now $7.50/$9.20) — try a limit near $7.50. Also watch the $115.00 08-21 call last traded $2.70 on 07/30 (now $1.35/$5.00) — try a limit near $2.70; the $120.00 08-21 call last traded $1.50 on 07/30 (now $0.50/$3.70) — try a limit near $1.50.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.40$7.00$5.70$4.28 07/30$3.85–$12.75$4.40--
$110.00Sep 18$7.50$9.20$8.35$6.30 07/30$5.00–$12.90$7.502
$110.00Oct 16$8.90$12.10$10.50$14.57 07/06$6.60–$16.25$10.50--
$110.00Jan 15$15.10$19.50$17.30$13.14 07/22$11.15–$21.85$15.10--
$105.00Aug 21$6.70$10.10$8.40$6.00 07/30$4.55–$15.30$6.70--
$105.00Oct 16$11.00$14.80$12.90$16.50 07/10$8.00–$18.85$12.90--
$105.00Jan 15$17.30$21.80$19.55$15.00 07/24$13.60–$24.10$17.30--
$115.00Aug 21$1.35$5.00$3.18$2.70 07/30$2.20–$10.30$2.7014
$115.00Sep 18$5.20$8.40$6.80$5.50 07/30$3.65–$10.85$5.50--
$115.00Oct 16$6.40$10.00$8.20$5.40 06/08$5.35–$14.20$6.40--
$115.00Jan 15$13.00$17.30$15.15$11.40 07/24$10.05–$19.85$13.00--
$100.00Aug 21$9.80$13.30$11.55$16.00 07/28$6.55–$18.40$11.55--
$100.00Oct 16$13.80$18.10$15.95$17.05 07/09$10.10–$21.50$15.95--
$100.00Jan 15$20.00$24.50$22.25$15.00 07/23$15.25–$26.80$20.00--
$120.00Aug 21$0.50$3.70$2.10$1.50 07/30$1.48–$8.25$1.5020
$120.00Sep 18$3.20$6.40$4.80$6.45 07/29$2.85–$8.90$4.80--
$120.00Oct 16$4.60$8.10$6.35$7.05 07/27$4.25–$12.30$6.35--
$120.00Jan 15$11.10$15.40$13.25$16.32 07/06$8.75–$17.35$13.25--
$95.00Aug 21$14.30$16.90$15.60$14.20 07/28$8.60–$21.80$14.30--
$95.00Sep 18$15.80$19.80$17.80$19.00 07/29$10.35–$21.30$17.80--
$95.00Oct 16$17.40$21.40$19.40$13.12 07/23$12.15–$24.85$17.40--
$125.00Aug 21$0.15$2.50$1.33$0.75 07/30$1.10–$6.50$0.75--
$125.00Sep 18$2.05$4.10$3.08$2.53 07/31$2.23–$7.05$2.53--
$125.00Oct 16$3.00$7.10$5.05$5.35 07/27$3.80–$9.90$5.05--
$125.00Jan 15$9.40$13.50$11.45$7.40 06/24$7.70–$15.90$9.40--
$90.00Aug 21$18.90$21.40$20.15$23.04 07/29$11.65–$25.55$20.15--
$90.00Oct 16$21.20$25.10$23.15$18.45 07/21$14.65–$28.30$21.20--
$90.00Jan 15$26.60$29.90$28.25$18.00 06/24$19.60–$32.50$26.60--
$130.00Aug 21$0.15$1.35$0.75$1.10 07/28$0.75–$5.15$0.756
$130.00Sep 18$0.05$4.30$2.17$2.95 07/21$1.80–$5.80$2.17--
$130.00Oct 16$1.60$5.90$3.75$4.40 07/29$2.73–$8.30$3.75--
$130.00Jan 15$8.10$11.70$9.90$11.45 07/13$6.70–$14.10$9.90--
$85.00Aug 21$23.40$26.00$24.70$15.90 07/24$15.40–$29.65$23.40--
$85.00Sep 18$24.30$28.10$26.20$16.90 07/24$15.75–$29.90$24.30--
$85.00Oct 16$25.20$29.20$27.20$22.90 06/26$17.20–$32.00$25.20--
$135.00Aug 21$0.00$1.05$0.53$0.93 07/22$0.53–$3.95$0.533
$135.00Sep 18$0.05$3.20$1.63$1.45 07/31$1.53–$4.45$1.45--
$135.00Oct 16$0.85$4.40$2.63$3.00 07/29$2.25–$7.00$2.63--
$135.00Jan 15$6.50$9.90$8.20$6.40 07/23$6.05–$12.55$6.50--
$80.00Aug 21$28.00$31.80$29.90$19.70 07/24$18.05–$34.00$28.00--
$80.00Oct 16$29.70$33.50$31.60$32.00 07/28$20.45–$35.90$31.60--
$80.00Jan 15$34.00$36.40$35.20$21.56 06/05$25.05–$39.50$34.00--
$140.00Aug 21$0.00$2.30$1.15$0.50 07/28$0.43–$3.05$0.50--
$140.00Oct 16$0.05$4.30$2.17$3.80 07/24$1.85–$6.00$2.17--
$145.00Aug 21$0.00$2.25$1.13$0.40 07/28$1.10–$2.53$0.40--
$145.00Sep 18$0.00$2.85$1.43$0.75 07/29$1.25–$2.85$0.75--
$145.00Oct 16$0.00$3.90$1.95$3.40 07/24$1.70–$4.90$1.95--
$145.00Jan 15$4.70$8.40$6.55$6.50 07/27$4.47–$9.95$6.50--
$70.00Aug 21$37.90$41.80$39.85$35.25 07/27$26.30–$43.70$37.90--
$70.00Oct 16$38.90$42.70$40.80$24.73 06/04$28.05–$44.60$38.90--
$150.00Jan 15$3.90$6.50$5.20$5.60 07/28$3.95–$9.00$5.20--
$65.00Aug 21$42.90$46.70$44.80$39.75 07/27$30.90–$48.70$42.90--
$155.00Aug 21$0.00$2.05$1.02$0.20 07/28$0.73–$2.40$0.20--
$155.00Oct 16$0.00$2.85$1.43$0.70 07/29$1.10–$3.33$0.70--
$60.00Aug 21$47.80$51.70$49.75$47.50 07/28$35.65–$53.70$47.80--
$60.00Jan 15$49.80$53.60$51.70$52.40 07/28$39.25–$55.50$51.70--
$160.00Oct 16$0.00$2.65$1.33$0.90 07/27$1.08–$2.68$0.90--
$160.00Jan 15$2.15$5.00$3.58$4.00 07/22$3.08–$7.30$3.58--
$165.00Oct 16$0.00$2.25$1.13$1.50 07/30$0.68–$2.10$1.13--
$165.00Jan 15$1.40$4.40$2.90$4.00 07/27$2.75–$5.65$2.90--
$50.00Aug 21$57.80$61.60$59.70$50.80 07/21$45.55–$63.60$57.80--
$50.00Jan 15$59.00$62.70$60.85$48.70 07/22$47.15–$64.60$59.00--
$45.00Aug 21$62.80$66.60$64.70$61.00 07/14$50.40–$68.60$62.80--
$40.00Jan 15$68.50$72.30$70.40$67.50 07/08$56.40–$74.15$68.50--
$35.00Jan 15$73.30$77.10$75.20$77.13 07/29$61.05–$79.00$75.20--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jan 15$14.20$17.80$16.00$23.68 07/22$14.25–$24.40$16.00--
$105.00Aug 21$1.35$4.60$2.97$6.61 07/28$2.68–$14.15$2.97--
$115.00Aug 21$7.80$10.50$9.15$8.90 07/29$7.00–$21.75$8.90--
$100.00Aug 21$0.90$3.50$2.20$2.65 07/31$1.83–$10.95$2.20--
$100.00Oct 16$4.10$7.90$6.00$6.80 07/30$5.15–$13.55$6.00--
$100.00Jan 15$9.00$13.00$11.00$12.20 07/30$9.95–$17.95$11.00--
$95.00Aug 21$0.05$3.10$1.58$1.75 07/30$1.45–$8.00$1.58--
$90.00Aug 21$0.05$2.75$1.40$1.52 07/28$0.53–$6.10$1.40--
$90.00Sep 18$0.55$4.00$2.28$4.95 07/21$2.05–$6.80$2.28--
$85.00Aug 21$0.00$2.55$1.27$0.55 07/28$0.55–$3.80$0.55--
$85.00Sep 18$0.05$3.20$1.63$3.45 07/21$1.55–$4.93$1.63--
$85.00Jan 15$4.60$7.10$5.85$7.45 07/27$5.05–$10.30$5.85--
$135.00Aug 21$24.20$27.40$25.80$31.75 07/27$22.00–$40.10$25.80--
$80.00Aug 21$0.00$2.45$1.23$0.05 07/29$1.23–$2.70$0.05--
$80.00Oct 16$0.00$3.40$1.70$3.14 07/21$1.53–$4.43$1.70--
$80.00Jan 15$3.00$5.70$4.35$5.85 07/27$3.68–$8.15$4.35--
$140.00Aug 21$29.00$32.00$30.50$36.05 07/27$26.75–$45.00$30.50--
$75.00Aug 21$0.00$2.35$1.18$1.40 07/24$0.73–$1.85$1.18--
$75.00Oct 16$0.00$2.50$1.25$2.12 07/21$1.25–$3.08$1.25--
$75.00Jan 15$1.10$4.80$2.95$4.42 07/27$2.70–$6.35$2.95--
$70.00Aug 21$0.00$2.25$1.13$0.20 07/28$0.53–$1.45$0.20--
$65.00Aug 21$0.00$2.25$1.13$0.10 07/28$0.48–$1.33$0.10--
$65.00Oct 16$0.00$2.55$1.27$2.70 06/11$1.23–$1.80$1.27--
$65.00Jan 15$0.00$3.70$1.85$2.53 07/08$1.63–$3.60$1.85--
$155.00Oct 16$43.90$47.70$45.80$48.00 07/28$41.90–$60.10$45.80--
$60.00Oct 16$0.00$2.45$1.23$0.75 07/08$1.18–$1.50$0.75--
$60.00Jan 15$0.05$3.10$1.58$2.00 07/21$1.45–$2.55$1.58--
$55.00Oct 16$0.00$2.35$1.18$0.50 07/24$1.10–$1.33$0.50--
$50.00Oct 16$0.00$2.30$1.15$1.20 06/17$1.08–$1.27$1.15--
$45.00Jan 15$0.00$2.30$1.15$2.19 06/04$1.05–$1.43$1.15--
$40.00Jan 15$0.00$2.20$1.10$1.00 06/17$1.10–$1.27$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 3
Put/Call Ratio 0.23
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 504
Total Puts 152
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All