Tour v477
AGYS
AGILYSYS INC
$105.16 -2.31%
7/31 18:09

Option Volume

Detail
Current (07/31) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/30) 47
Calls: 30 (64%)
Puts: 17 (36%)
Current vs Prior -93.62%
Calls: -93.33% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 700
Calls: 539 (77%)
Puts: 161 (23%)
Prior 7-Day Average 100
Calls: 77 (77%)
Puts: 23 (23%)
Current vs Prior 7-Day Avg -97.00%
Calls: -97.40%
Puts: -95.65%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31) $726
Calls: $386 (53%)
Puts: $340 (47%)
Prior (07/30) $13.4K
Calls: $9.1K (68%)
Puts: $4.4K (32%)
Current vs Prior -94.59%
Calls: -95.74%
Puts: -92.19%
Prior 7-Day Total $517.6K
Calls: $424.9K (82%)
Puts: $92.7K (18%)
Prior 7-Day Average $73.9K
Calls: $60.7K (82%)
Puts: $13.2K (18%)
Current vs Prior 7-Day Avg -99.02%
Calls: -99.36%
Puts: -97.43%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31) 0.50
Prior (07/30) 0.57
Current vs Prior -11.76%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +89.67%
Sentiment BULLISH

Open Interest

Detail
Current (07/31) 1,025
Calls: 873 (85%)
Puts: 152 (15%)
Prior (07/30) 85
Calls: 75 (88%)
Puts: 10 (12%)
Current vs Prior +1105.88%
Prior 7-Day Total 2,816
Calls: 2,473 (88%)
Puts: 343 (12%)
Prior 7-Day Average 402
Calls: 353 (84%)
Puts: 68 (16%)
Current vs Prior 7-Day Avg +154.79%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 13.46% | 18.35%
Prior 13.05% | 17.88%
Current vs Prior +3.10% | +2.63%
Prior 7-Day Avg 16.02% | 19.96%
Current vs 7-Day Avg -16.02% | -8.04%
Prior 7-Day Eod 13.05% | 17.88%
Current vs 7-Day Eod +3.10% | +2.63%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 15.33% | 21.50%
Calls: 13.47% | 21.28%
Puts: 17.19% | 21.71%
Prior 15.33% | 21.50%
Calls: 13.47% | 21.28%
Puts: 17.19% | 21.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.25% | 27.87%
Calls: 17.91% | 27.82%
Puts: 22.60% | 27.92%
Current vs 7-Day Avg -24.31% | -22.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 94% vs prior. Bullish P/C ratio of 0.50. Call-heavy open interest (873 calls vs 152 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.2010.00$8.6032.6%--0.6722
$105.00Aug 214.907.10$6.0036.7%--0.5321
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.705.10$3.40100.0%10.336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 8.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.25$4.75$0.2519.00$120.25
$115.00$120.00Aug 21$0.78$4.22$0.785.41$115.78
$110.00$115.00Aug 21$1.47$3.53$1.472.40$111.47
$105.00$110.00Aug 21$2.15$2.85$2.151.33$107.15
$100.00$105.00Aug 21$2.60$2.40$2.600.92$102.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.15$4.85$0.1532.33$89.85
$100.00$90.00Aug 21$1.92$8.08$1.924.21$98.08
$105.00$100.00Aug 21$2.15$2.85$2.151.33$102.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.60$2.60$2.401.08$102.60
$105.00$110.00Aug 21$2.15$2.15$2.850.75$107.15
$110.00$115.00Aug 21$1.47$1.47$3.530.42$111.47
$115.00$120.00Aug 21$0.78$0.78$4.220.18$115.78
$120.00$125.00Aug 21$0.25$0.25$4.750.05$120.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$2.15$2.15$2.850.75$102.85
$100.00$90.00Aug 21$1.92$1.92$8.080.24$98.08
$90.00$85.00Aug 21$0.15$0.15$4.850.03$89.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.98% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$6.00$5.55$11.55$93.45$116.5510.98%
$100.00Aug 21$8.60$3.40$12.00$88.00$112.0011.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.55% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$85.00Aug 21$1.35$1.33$2.68$82.32$127.68
$125.00$90.00Aug 21$1.35$1.48$2.83$87.17$127.83
$120.00$85.00Aug 21$1.60$1.33$2.93$82.07$122.93
$120.00$90.00Aug 21$1.60$1.48$3.08$86.92$123.08
$115.00$85.00Aug 21$2.38$1.33$3.71$81.29$118.71
$115.00$90.00Aug 21$2.38$1.48$3.86$86.14$118.86
$125.00$100.00Aug 21$1.35$3.40$4.75$95.25$129.75
$120.00$100.00Aug 21$1.60$3.40$5.00$95.00$125.00
$110.00$85.00Aug 21$3.85$1.33$5.18$79.82$115.18
$110.00$90.00Aug 21$3.85$1.48$5.33$84.67$115.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.62, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$3.62$1.382.62$101.38$113.62
100/105115/120Aug 21$2.93$2.071.42$102.07$117.93
85/90100/105Aug 21$2.75$2.251.22$87.25$102.75
100/105120/125Aug 21$2.40$2.600.92$102.60$122.40
85/90105/110Aug 21$2.30$2.700.85$87.70$107.30
90/100105/110Aug 21$4.07$5.930.69$95.93$109.07
90/100110/115Aug 21$3.39$6.610.51$96.61$113.39
85/90110/115Aug 21$1.62$3.380.48$88.38$111.62
90/100115/120Aug 21$2.70$7.300.37$97.30$117.70
90/100120/125Aug 21$2.17$7.830.28$97.83$122.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.45$4.5510.11
$115.00$120.00$125.00Aug 21$0.53$4.478.43
$105.00$110.00$115.00Aug 21$0.68$4.326.35
$110.00$115.00$120.00Aug 21$0.69$4.316.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.82, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.82$4.18
$110.00$115.001:2Aug 21-$0.91$4.09
$120.00$125.001:2Aug 21-$1.10$3.90
$105.00$110.001:2Aug 21-$1.70$3.30
$100.00$105.001:2Aug 21-$3.40$1.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$1.18$3.82
$105.00$100.001:2Aug 21-$1.25$3.75
$100.00$90.001:2Aug 21$0.44$9.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.09%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.200.404.6%2.09%6.69%--50
$115.00Aug 21$0.950.289.4%0.90%10.26%--14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 51 vol/day, 77 traded recently)

AGYS averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $67.50 on 07/08 (now $63.90/$68.10) — try a limit near $66.00. Also watch the $50.00 01-15 call last traded $48.70 on 07/22 (now $54.70/$58.50) — try a limit near $54.70; the $45.00 08-21 call last traded $61.00 on 07/14 (now $58.10/$62.30) — try a limit near $60.20. Most tradeable put: the $110.00 01-15 put last traded $23.68 on 07/22 (now $16.00/$19.90) — try a limit near $17.95.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$4.90$7.10$6.00$5.60 07/22$4.55–$15.30$5.6021
$105.00Oct 16$9.00$13.00$11.00$16.50 07/10$8.00–$18.85$11.0011
$105.00Jan 15$15.10$19.00$17.05$15.00 07/24$13.60–$24.10$15.1018
$110.00Aug 21$2.20$5.50$3.85$4.40 07/24$3.85–$12.75$3.8550
$110.00Oct 16$7.00$11.00$9.00$14.57 07/06$6.60–$16.25$9.0011
$110.00Jan 15$13.40$17.00$15.20$13.14 07/22$11.15–$21.85$13.405
$110.00Sep 18$4.90$8.20$6.55--$6.55–$6.55$4.902
$100.00Aug 21$7.20$10.00$8.60$7.80 07/22$6.55–$18.40$7.8022
$100.00Oct 16$11.80$15.50$13.65$17.05 07/09$10.10–$21.50$13.6517
$100.00Jan 15$17.60$21.50$19.55$15.00 07/23$15.25–$26.80$17.6023
$115.00Aug 21$0.95$3.80$2.38$2.65 07/24$2.20–$10.30$2.3814
$115.00Oct 16$4.90$9.00$6.95$5.40 06/08$5.35–$14.20$5.404
$115.00Jan 15$11.50$15.30$13.40$11.40 07/24$10.05–$19.85$11.506
$95.00Aug 21$10.50$14.10$12.30$10.09 07/24$8.60–$21.80$10.505
$95.00Oct 16$14.50$18.50$16.50$13.12 07/23$12.15–$24.85$14.502
$95.00Sep 18$12.70$16.50$14.60--$14.60–$14.60$12.704
$120.00Aug 21$0.00$3.20$1.60$3.00 07/21$1.48–$8.25$1.6020
$120.00Oct 16$3.50$7.50$5.50$4.50 06/08$4.25–$12.30$4.5010
$120.00Jan 15$9.80$13.50$11.65$16.32 07/06$8.75–$17.35$11.652
$120.00Sep 18$2.30$4.80$3.55--$3.55–$3.55$2.302
$90.00Aug 21$14.70$18.50$16.60$20.70 07/20$11.65–$25.55$16.609
$90.00Oct 16$17.90$21.90$19.90$18.45 07/21$14.65–$28.30$18.4515
$90.00Jan 15$23.20$27.00$25.10$18.00 06/24$19.60–$32.50$23.2010
$125.00Aug 21$0.00$2.70$1.35$5.00 07/13$1.10–$6.50$1.3518
$125.00Sep 18$0.75$3.90$2.33$3.17 07/24$2.23–$7.05$2.332
$125.00Oct 16$2.25$6.30$4.28$3.99 07/22$3.80–$9.90$3.9952
$125.00Jan 15$8.00$12.00$10.00$7.40 06/24$7.70–$15.90$8.006
$85.00Aug 21$19.10$23.00$21.05$15.90 07/24$15.40–$29.65$19.107
$85.00Sep 18$20.50$24.20$22.35$16.90 07/24$15.75–$29.90$20.501
$85.00Oct 16$21.80$25.50$23.65$22.90 06/26$17.20–$32.00$22.904
$85.00Jan 15$26.40$30.30$28.35--$28.35–$28.35$26.402
$130.00Aug 21$0.00$2.40$1.20$1.20 07/22$1.15–$5.15$1.206
$130.00Sep 18$0.20$3.40$1.80$2.95 07/21$1.80–$5.80$1.8010
$130.00Oct 16$1.20$5.30$3.25$2.80 05/29$2.73–$8.30$2.804
$130.00Jan 15$6.90$10.90$8.90$11.45 07/13$6.70–$14.10$8.9046
$80.00Aug 21$24.00$27.80$25.90$19.70 07/24$18.05–$34.00$24.001
$80.00Oct 16$25.80$29.70$27.75$31.14 07/09$20.45–$35.90$27.75168
$80.00Jan 15$29.70$33.70$31.70$21.56 06/05$25.05–$39.50$29.703
$135.00Aug 21$0.00$2.30$1.15$0.93 07/22$0.77–$3.95$0.933
$135.00Sep 18$0.05$3.00$1.53$1.50 07/24$1.53–$4.45$1.50--
$135.00Oct 16$0.65$4.50$2.58$2.80 07/22$2.25–$7.00$2.5825
$135.00Jan 15$5.70$9.10$7.40$6.40 07/23$6.05–$12.55$6.4023
$75.00Oct 16$30.30$34.00$32.15$24.15 06/01$24.10–$40.10$30.306
$75.00Jan 15$33.60$37.50$35.55$28.37 06/01$28.05–$43.15$33.601
$140.00Aug 21$0.00$2.25$1.13$1.03 07/21$0.43–$3.05$1.03108
$140.00Oct 16$0.00$3.70$1.85$3.80 07/24$1.85–$6.00$1.852
$70.00Oct 16$34.80$38.60$36.70$24.73 06/04$28.05–$44.60$34.803
$70.00Aug 21$33.60$37.60$35.60--$35.60–$35.60$33.601
$145.00Aug 21$0.00$2.20$1.10$2.00 07/02$1.10–$2.53$1.103
$145.00Oct 16$0.00$3.40$1.70$3.40 07/24$1.70–$4.93$1.702
$145.00Sep 18$0.00$2.50$1.25--$1.25–$1.25--1
$145.00Jan 15$3.50$7.60$5.55--$5.55–$5.55$3.502
$65.00Aug 21$38.40$42.50$40.45--$40.45–$40.45$38.401
$65.00Oct 16$39.80$43.40$41.60--$41.60–$41.60$39.802
$65.00Jan 15$41.60$45.30$43.45--$43.45–$43.45$41.601
$150.00Jan 15$2.65$6.70$4.68--$4.68–$4.68$2.654
$60.00Jan 15$45.80$49.70$47.75$39.50 07/23$39.25–$55.50$45.806
$60.00Aug 21$43.20$47.50$45.35--$45.35–$45.35$43.201
$60.00Oct 16$43.90$48.10$46.00--$46.00–$46.00$43.901
$155.00Aug 21$0.00$1.95$0.98$0.80 07/10$0.73–$2.40$0.802
$155.00Oct 16$0.00$2.80$1.40$2.10 07/14$1.10–$3.50$1.403
$55.00Jan 15$50.20$54.00$52.10--$52.10–$52.10$50.201
$160.00Jan 15$1.45$4.80$3.13$4.00 07/22$3.08–$7.30$3.131
$160.00Oct 16$0.00$2.70$1.35--$1.35–$1.35--1
$50.00Aug 21$53.40$57.40$55.40$50.80 07/21$45.55–$63.60$53.401
$50.00Jan 15$54.70$58.50$56.60$48.70 07/22$47.15–$64.60$54.7011
$50.00Oct 16$53.70$57.70$55.70--$55.70–$55.70$53.706
$165.00Oct 16$0.00$2.55$1.27$1.16 07/24$0.68–$2.10$1.161
$165.00Jan 15$0.70$4.80$2.75$3.00 07/22$2.75–$5.65$2.752
$45.00Aug 21$58.10$62.30$60.20$61.00 07/14$50.40–$68.60$60.202
$40.00Jan 15$63.90$68.10$66.00$67.50 07/08$56.40–$74.15$66.003
$40.00Oct 16$63.40$67.60$65.50--$65.50–$65.50$63.4026
$35.00Oct 16$68.80$72.60$70.70--$70.70–$70.70$68.802
$35.00Jan 15$68.60$72.90$70.75--$70.75–$70.75$68.602
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$4.10$7.00$5.55$20.30 06/18$2.68–$14.15$5.5510
$110.00Jan 15$16.00$19.90$17.95$23.68 07/22$14.25–$24.40$17.955
$100.00Aug 21$1.70$5.10$3.40$9.66 07/22$1.83–$10.95$3.406
$100.00Oct 16$5.20$9.00$7.10--$7.10–$7.10$5.201
$100.00Jan 15$10.60$13.50$12.05--$12.05–$12.05$10.601
$115.00Aug 21$9.60$13.50$11.55--$11.55–$11.55$9.601
$95.00Aug 21$0.25$3.50$1.88--$1.65–$1.88$0.254
$90.00Aug 21$0.05$2.90$1.48$5.20 07/23$0.53–$6.10$1.4814
$90.00Sep 18$0.45$4.00$2.23$4.95 07/21$2.05–$6.80$2.233
$85.00Aug 21$0.00$2.65$1.33$3.25 07/24$0.55–$3.80$1.3318
$85.00Sep 18$0.30$3.50$1.90$3.45 07/21$1.55–$4.93$1.903
$85.00Oct 16$1.00$4.20$2.60--$2.60–$2.60$1.004
$85.00Jan 15$4.30$8.40$6.35--$6.35–$6.35$4.301
$80.00Aug 21$0.00$2.50$1.25$1.60 07/24$1.23–$2.70$1.254
$80.00Oct 16$0.15$3.60$1.88$3.14 07/21$1.53–$4.43$1.881
$80.00Jan 15$4.50$6.90$5.70$5.70 07/02$3.68–$8.15$5.703
$135.00Aug 21$27.80$31.70$29.75--$29.75–$29.75$27.803
$75.00Aug 21$0.00$2.40$1.20$1.40 07/24$0.73–$1.85$1.207
$75.00Oct 16$0.00$3.20$1.60$2.12 07/21$1.43–$3.08$1.601
$75.00Jan 15$1.70$5.70$3.70$5.00 07/21$2.70–$6.35$3.703
$70.00Aug 21$0.00$2.35$1.18$0.95 07/24$0.53–$1.45$0.951
$65.00Oct 16$0.00$2.60$1.30$2.70 06/11$1.23–$1.80$1.305
$65.00Jan 15$0.05$4.00$2.03$2.53 07/08$1.63–$3.60$2.031
$65.00Aug 21$0.00$1.95$0.98--$0.98–$0.98--2
$60.00Oct 16$0.00$2.35$1.18$0.75 07/08$1.13–$1.50$0.7513
$60.00Jan 15$0.00$3.20$1.60$2.00 07/21$1.45–$2.55$1.602
$155.00Oct 16$47.90$51.70$49.80--$49.80–$49.80$47.902
$55.00Oct 16$0.00$2.20$1.10$0.50 07/24$1.10–$1.33$0.5022
$55.00Jan 15$0.00$2.80$1.40--$1.40–$1.40--1
$50.00Oct 16$0.00$2.15$1.08$1.20 06/17$0.95–$1.27$1.083
$50.00Jan 15$0.00$2.55$1.27--$1.27–$1.27--3
$45.00Jan 15$0.00$2.35$1.18$2.19 06/04$1.05–$1.43$1.182
$45.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--1
$40.00Jan 15$0.00$2.25$1.13$1.00 06/17$0.98–$1.27$1.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 17
Put/Call Ratio 0.57
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 539
Total Puts 161
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All