Tour v472
AGYS
AGILYSYS INC
$107.65 -5.31%
$109.53 (+1.75%)🌙
as of 07/30 06:15 PM
(7/29 18:16) ◀
|
Thursday, July 30, 2026 (6:15pm)
January 2026
|
▶ (7/31 18:09)
◀ 7/30 18:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 47
Calls: 30 (64%)
Puts: 17 (36%)
Prior (07/29) 37
Calls: 35 (95%)
Puts: 2 (5%)
Current vs Prior +27.03%
Calls: -14.29% (Calls)
Puts: +750.00% (Puts)
Prior 7-Day Total 719
Calls: 564 (78%)
Puts: 155 (22%)
Prior 7-Day Average 102
Calls: 80 (78%)
Puts: 22 (22%)
Current vs Prior 7-Day Avg -54.24%
Calls: -62.77%
Puts: -23.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $13.4K
Calls: $9.1K (68%)
Puts: $4.4K (32%)
Prior (07/29) $57.3K
Calls: $56.5K (99%)
Puts: $823 (1%)
Current vs Prior -76.59%
Calls: -83.96%
Puts: +429.16%
Prior 7-Day Total $573.5K
Calls: $480.7K (84%)
Puts: $92.8K (16%)
Prior 7-Day Average $81.9K
Calls: $68.7K (84%)
Puts: $13.3K (16%)
Current vs Prior 7-Day Avg -83.62%
Calls: -86.81%
Puts: -67.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.57
Prior (07/29) 0.06
Current vs Prior +891.67%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +168.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 85
Calls: 75 (88%)
Puts: 10 (12%)
Prior (07/29) 75
Calls: 75 (100%)
Puts: -- (0%)
Current vs Prior +13.33%
Prior 7-Day Total 3,432
Calls: 3,026 (88%)
Puts: 406 (12%)
Prior 7-Day Average 490
Calls: 432 (84%)
Puts: 81 (16%)
Current vs Prior 7-Day Avg -82.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.05% | 17.88%
Prior 13.19% | 18.52%
Current vs Prior -1.08% | -3.42%
Prior 7-Day Avg 17.10% | 20.80%
Current vs 7-Day Avg -23.66% | -14.03%
Prior 7-Day Eod 13.19% | 18.52%
Current vs 7-Day Eod -1.08% | -3.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.33% | 21.50%
Calls: 13.47% | 21.28%
Puts: 17.19% | 21.71%
Prior 15.33% | 21.50%
Calls: 13.47% | 21.28%
Puts: 17.19% | 21.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.27% | 30.34%
Calls: 17.98% | 30.15%
Puts: 24.56% | 30.53%
Current vs 7-Day Avg -27.92% | -29.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($9.1K). Light premium activity with dollar volume down 77% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 892% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.108.70$6.9052.2%10.5921
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 36, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.654.10$2.8885.1%70.329
$120.00Aug 211.051.90$1.4857.4%60.2020
$125.00Aug 210.002.35$1.18199.2%60.1518
$105.00Aug 215.108.70$6.9052.2%10.5921
$110.00Aug 212.755.90$4.3372.7%10.44--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.003.30$1.65200.0%150.1810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 5.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.30$4.70$0.3015.67$120.30
$115.00$120.00Aug 21$1.40$3.60$1.402.57$116.40
$110.00$115.00Aug 21$1.45$3.55$1.452.45$111.45
$105.00$110.00Aug 21$2.57$2.43$2.570.95$107.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.06, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$2.57$2.57$2.431.06$107.57
$110.00$115.00Aug 21$1.45$1.45$3.550.41$111.45
$115.00$120.00Aug 21$1.40$1.40$3.600.39$116.40
$120.00$125.00Aug 21$0.30$0.30$4.700.06$120.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.63% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Aug 21$1.18$1.65$2.83$92.17$127.83
$120.00$95.00Aug 21$1.48$1.65$3.13$91.87$123.13
$115.00$95.00Aug 21$2.88$1.65$4.53$90.47$119.53
$110.00$95.00Aug 21$4.33$1.65$5.98$89.02$115.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.05$4.9599.00
$115.00$120.00$125.00Aug 21$1.10$3.903.55
$105.00$110.00$115.00Aug 21$1.12$3.883.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.08, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.08$4.92
$120.00$125.001:2Aug 21-$0.88$4.12
$110.00$115.001:2Aug 21-$1.43$3.57
$105.00$110.001:2Aug 21-$1.76$3.24
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.55%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.750.442.2%2.55%4.74%1--
$115.00Aug 21$1.650.326.8%1.53%8.36%79
$120.00Aug 21$1.050.2011.5%0.98%12.45%620

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 51 vol/day, 77 traded recently)

AGYS averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $5.60 on 07/22 (now $5.10/$8.70) — try a limit near $5.60. Also watch the $120.00 08-21 call last traded $3.00 on 07/21 (now $1.05/$1.90) — try a limit near $1.48; the $125.00 09-18 call last traded $3.17 on 07/24 (now $1.65/$3.50) — try a limit near $2.58.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.75$5.90$4.33$4.40 07/24$3.95–$12.75$4.33--
$110.00Oct 16$7.80$11.50$9.65$14.57 07/06$6.60–$16.25$9.65--
$110.00Jan 15$14.00$18.00$16.00$13.14 07/22$11.15–$21.85$14.00--
$105.00Aug 21$5.10$8.70$6.90$5.60 07/22$4.55–$15.30$5.6021
$105.00Oct 16$10.70$13.40$12.05$16.50 07/10$8.00–$18.85$12.05--
$105.00Jan 15$16.30$20.20$18.25$15.00 07/24$13.60–$24.10$16.30--
$115.00Aug 21$1.65$4.10$2.88$2.65 07/24$2.20–$10.30$2.659
$115.00Oct 16$5.90$9.60$7.75$5.40 06/08$5.35–$14.20$5.90--
$115.00Jan 15$12.00$16.20$14.10$11.40 07/24$10.05–$19.85$12.00--
$115.00Sep 18$4.10$6.30$5.20--$5.20–$5.20—$4.105
$100.00Aug 21$8.70$11.00$9.85$7.80 07/22$6.55–$18.40$8.70--
$100.00Oct 16$12.80$16.50$14.65$17.05 07/09$10.10–$21.50$14.65--
$100.00Jan 15$18.70$22.50$20.60$15.00 07/23$15.25–$26.80$18.70--
$120.00Aug 21$1.05$1.90$1.48$3.00 07/21$1.48–$8.25$1.4820
$120.00Oct 16$4.20$8.30$6.25$4.50 06/08$4.25–$12.30$4.50--
$120.00Jan 15$10.40$14.40$12.40$16.32 07/06$8.75–$17.35$12.40--
$95.00Aug 21$12.20$15.00$13.60$10.09 07/24$8.60–$21.80$12.20--
$95.00Oct 16$17.30$18.50$17.90$13.12 07/23$12.15–$24.85$17.30--
$125.00Aug 21$0.00$2.35$1.18$5.00 07/13$1.10–$6.50$1.1818
$125.00Sep 18$1.65$3.50$2.58$3.17 07/24$2.23–$7.05$2.581
$125.00Oct 16$2.90$7.00$4.95$3.99 07/22$3.80–$9.90$3.99--
$125.00Jan 15$8.70$12.80$10.75$7.40 06/24$7.70–$15.90$8.70--
$90.00Aug 21$16.60$19.20$17.90$20.70 07/20$11.65–$25.55$17.90--
$90.00Oct 16$19.60$23.10$21.35$18.45 07/21$14.65–$28.30$19.60--
$90.00Jan 15$24.70$28.30$26.50$18.00 06/24$19.60–$32.50$24.70--
$130.00Aug 21$0.00$2.30$1.15$1.20 07/22$1.15–$5.15$1.15--
$130.00Sep 18$0.60$3.40$2.00$2.95 07/21$1.88–$5.80$2.00--
$130.00Oct 16$2.50$5.50$4.00$2.80 05/29$2.73–$8.30$2.80--
$130.00Jan 15$7.40$11.40$9.40$11.45 07/13$6.70–$14.10$9.40--
$85.00Aug 21$21.40$24.90$23.15$15.90 07/24$15.40–$29.65$21.40--
$85.00Sep 18$22.50$26.00$24.25$16.90 07/24$15.75–$29.90$22.50--
$85.00Oct 16$23.60$27.00$25.30$22.90 06/26$17.20–$32.00$23.60--
$135.00Aug 21$0.00$2.50$1.25$0.93 07/22$0.77–$3.95$0.93--
$135.00Sep 18$0.35$2.90$1.63$1.50 07/24$1.60–$4.45$1.50--
$135.00Oct 16$1.75$4.40$3.08$2.80 07/22$2.25–$7.00$2.80--
$135.00Jan 15$6.20$10.30$8.25$6.40 07/23$6.05–$12.55$6.40--
$80.00Aug 21$26.30$30.20$28.25$19.70 07/24$18.05–$34.00$26.30--
$80.00Oct 16$27.80$31.00$29.40$31.14 07/09$20.45–$35.90$29.40--
$80.00Jan 15$31.50$34.80$33.15$21.56 06/05$25.05–$39.50$31.50--
$140.00Aug 21$0.00$2.30$1.15$1.03 07/21$0.43–$3.05$1.03--
$140.00Oct 16$0.10$4.50$2.30$3.80 07/24$1.98–$6.00$2.30--
$75.00Oct 16$32.30$35.90$34.10$24.15 06/01$24.10–$40.10$32.30--
$75.00Jan 15$35.20$38.60$36.90$28.37 06/01$28.05–$43.15$35.20--
$145.00Aug 21$0.00$2.25$1.13$2.00 07/02$1.13–$2.53$1.13--
$145.00Oct 16$0.05$3.60$1.83$3.40 07/24$1.75–$4.93$1.83--
$70.00Oct 16$36.90$40.30$38.60$24.73 06/04$28.05–$44.60$36.90--
$155.00Aug 21$0.00$2.20$1.10$0.80 07/10$0.73–$2.40$0.80--
$155.00Oct 16$0.00$2.60$1.30$2.10 07/14$1.10–$3.50$1.30--
$60.00Jan 15$47.70$51.10$49.40$39.50 07/23$39.25–$55.50$47.70--
$160.00Jan 15$1.85$5.90$3.88$4.00 07/22$3.08–$7.30$3.88--
$165.00Oct 16$0.15$1.20$0.68$1.16 07/24$0.68–$2.10$0.681
$165.00Jan 15$1.60$5.10$3.35$3.00 07/22$2.75–$5.65$3.00--
$50.00Aug 21$55.80$60.10$57.95$50.80 07/21$45.55–$63.60$55.80--
$50.00Jan 15$57.00$61.20$59.10$48.70 07/22$47.15–$64.60$57.00--
$45.00Aug 21$60.80$64.90$62.85$61.00 07/14$50.40–$68.60$61.00--
$40.00Jan 15$66.50$70.60$68.55$67.50 07/08$56.40–$74.15$67.50--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jan 15$15.10$19.00$17.05$23.68 07/22$14.25–$24.40$17.05--
$105.00Aug 21$2.80$5.90$4.35$20.30 06/18$2.68–$14.15$4.35--
$100.00Aug 21$1.25$3.50$2.38$9.66 07/22$1.83–$10.95$2.38--
$95.00Aug 21$0.00$3.30$1.65--$1.65–$1.65—--10
$90.00Aug 21$0.05$2.00$1.02$5.20 07/23$0.53–$6.10$1.02--
$90.00Sep 18$0.30$3.80$2.05$4.95 07/21$2.05–$6.80$2.05--
$85.00Aug 21$0.00$3.00$1.50$3.25 07/24$0.55–$3.80$1.50--
$85.00Sep 18$0.00$3.30$1.65$3.45 07/21$1.55–$4.93$1.65--
$80.00Aug 21$0.00$2.55$1.27$1.60 07/24$1.23–$2.70$1.27--
$80.00Oct 16$0.15$3.40$1.78$3.14 07/21$1.53–$4.43$1.78--
$80.00Jan 15$3.50$6.10$4.80$5.70 07/02$3.68–$8.15$4.80--
$75.00Aug 21$0.00$2.45$1.23$1.40 07/24$0.73–$1.85$1.23--
$75.00Oct 16$0.00$2.95$1.48$2.12 07/21$1.43–$3.08$1.48--
$75.00Jan 15$1.30$5.40$3.35$5.00 07/21$2.70–$6.35$3.35--
$70.00Aug 21$0.00$2.25$1.13$0.95 07/24$0.53–$1.45$0.95--
$65.00Oct 16$0.00$2.55$1.27$2.70 06/11$1.23–$1.80$1.27--
$65.00Jan 15$0.00$3.50$1.75$2.53 07/08$1.63–$3.60$1.75--
$60.00Oct 16$0.00$2.45$1.23$0.75 07/08$1.13–$1.50$0.75--
$60.00Jan 15$0.00$3.10$1.55$2.00 07/21$1.45–$2.55$1.55--
$55.00Oct 16$0.00$2.35$1.18$0.50 07/24$1.13–$1.33$0.50--
$50.00Oct 16$0.00$2.30$1.15$1.20 06/17$0.95–$1.27$1.15--
$45.00Jan 15$0.00$2.35$1.18$2.19 06/04$1.05–$1.43$1.18--
$40.00Jan 15$0.00$2.25$1.13$1.00 06/17$0.98–$1.27$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 17
Put/Call Ratio 0.57
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 2
Put/Call Ratio 0.06
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 564
Total Puts 155
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All