Tour v456
AGYS
AGILYSYS INC
$113.69 +2.70%
$111.98 (-1.50%)🌙
as of 07/29 06:16 PM
(7/28 18:14) ◀
|
Wednesday, July 29, 2026 (6:16pm)
January 2026
|
▶
◀ 7/29 18:16

Option Volume

Detail
ℹ
Current (07/29) 37
Calls: 35 (95%)
Puts: 2 (5%)
Prior (07/28) 230
Calls: 183 (80%)
Puts: 47 (20%)
Current vs Prior -83.91%
Calls: -80.87% (Calls)
Puts: -95.74% (Puts)
Prior 7-Day Total 694
Calls: 536 (77%)
Puts: 158 (23%)
Prior 7-Day Average 99
Calls: 76 (77%)
Puts: 22 (23%)
Current vs Prior 7-Day Avg -62.68%
Calls: -54.29%
Puts: -91.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $57.3K
Calls: $56.5K (99%)
Puts: $823 (1%)
Prior (07/28) $165.4K
Calls: $148.4K (90%)
Puts: $17.0K (10%)
Current vs Prior -65.36%
Calls: -61.93%
Puts: -95.17%
Prior 7-Day Total $531.2K
Calls: $438.0K (82%)
Puts: $93.2K (18%)
Prior 7-Day Average $75.9K
Calls: $62.6K (82%)
Puts: $13.3K (18%)
Current vs Prior 7-Day Avg -24.49%
Calls: -9.75%
Puts: -93.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.06
Prior (07/28) 0.26
Current vs Prior -77.75%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -81.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 75
Calls: 75 (100%)
Puts: -- (0%)
Prior (07/28) 269
Calls: 220 (82%)
Puts: 49 (18%)
Current vs Prior -72.12%
Prior 7-Day Total 4,050
Calls: 3,576 (88%)
Puts: 474 (12%)
Prior 7-Day Average 578
Calls: 510 (87%)
Puts: 79 (13%)
Current vs Prior 7-Day Avg -87.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.19% | 18.52%
Prior 14.72% | 19.29%
Current vs Prior -10.40% | -4.00%
Prior 7-Day Avg 18.16% | 21.54%
Current vs 7-Day Avg -27.33% | -14.03%
Prior 7-Day Eod 14.72% | 19.29%
Current vs 7-Day Eod -10.40% | -4.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.33% | 21.50%
Calls: 13.47% | 21.28%
Puts: 17.19% | 21.71%
Prior 15.33% | 21.50%
Calls: 13.47% | 21.28%
Puts: 17.19% | 21.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.28% | 32.81%
Calls: 18.05% | 32.48%
Puts: 26.51% | 33.14%
Current vs 7-Day Avg -31.19% | -34.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($56.5K) vs puts ($823). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (35 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2122.3025.60$23.9513.8%70.94--
$105.00Aug 219.9012.40$11.1522.4%10.7422
$110.00Aug 216.709.30$8.0032.5%100.6150
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.308.70$7.0048.6%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.709.30$8.0032.5%100.6150
$90.00Aug 2122.3025.60$23.9513.8%70.94--
$105.00Aug 219.9012.40$11.1522.4%10.7422
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.002.45$1.23199.2%10.08--
$115.00Aug 215.308.70$7.0048.6%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.07, avg 2.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$3.15$1.85$3.150.59$108.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$80.00Aug 21$5.77$29.23$5.775.07$109.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.82, avg 2.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$105.00Aug 21$12.80$12.80$2.205.82$102.80
$105.00$110.00Aug 21$3.15$3.15$1.851.70$108.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$80.00Aug 21$5.77$5.77$29.230.20$109.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-4.85, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$4.85$0.15
$90.00$105.001:2Aug 21$1.65$13.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$80.001:2Aug 21$4.54$30.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 51 vol/day, 77 traded recently)

AGYS averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $5.60 on 07/22 (now $9.90/$12.40) — try a limit near $9.90. Also watch the $110.00 08-21 call last traded $4.40 on 07/24 (now $6.70/$9.30) — try a limit near $6.70.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.00$6.70$5.35$2.65 07/24$2.20–$10.30$4.00--
$115.00Oct 16$8.90$12.70$10.80$5.40 06/08$5.35–$14.20$8.90--
$115.00Jan 15$15.50$19.00$17.25$11.40 07/24$10.05–$19.85$15.50--
$110.00Aug 21$6.70$9.30$8.00$4.40 07/24$3.95–$12.75$6.7050
$110.00Oct 16$11.10$15.20$13.15$14.57 07/06$6.60–$16.25$13.15--
$110.00Jan 15$17.60$21.70$19.65$13.14 07/22$11.15–$21.85$17.60--
$120.00Aug 21$1.90$4.70$3.30$3.00 07/21$2.00–$8.25$3.00--
$120.00Oct 16$6.60$10.60$8.60$4.50 06/08$4.25–$12.30$6.60--
$120.00Jan 15$13.50$17.30$15.40$16.32 07/06$8.75–$17.35$15.40--
$105.00Aug 21$9.90$12.40$11.15$5.60 07/22$4.55–$15.30$9.9022
$105.00Oct 16$14.00$18.10$16.05$16.50 07/10$8.00–$18.85$16.05--
$105.00Jan 15$20.20$24.20$22.20$15.00 07/24$13.60–$24.10$20.20--
$125.00Aug 21$0.30$4.00$2.15$5.00 07/13$1.10–$6.50$2.15--
$125.00Sep 18$3.20$6.00$4.60$3.17 07/24$2.23–$7.05$3.20--
$125.00Oct 16$5.00$9.00$7.00$3.99 07/22$3.80–$9.90$5.00--
$125.00Jan 15$11.50$15.50$13.50$7.40 06/24$7.70–$15.90$11.50--
$100.00Aug 21$13.00$16.30$14.65$7.80 07/22$6.55–$18.40$13.00--
$100.00Oct 16$17.40$21.10$19.25$17.05 07/09$10.10–$21.50$17.40--
$100.00Jan 15$23.10$26.60$24.85$15.00 07/23$15.25–$26.80$23.10--
$130.00Aug 21$0.05$3.10$1.58$1.20 07/22$1.35–$5.15$1.20--
$130.00Sep 18$1.30$4.90$3.10$2.95 07/21$1.88–$5.80$2.95--
$130.00Oct 16$3.80$7.30$5.55$2.80 05/29$2.73–$8.30$3.80--
$130.00Jan 15$10.00$14.00$12.00$11.45 07/13$6.70–$14.10$11.45--
$95.00Aug 21$17.50$21.00$19.25$10.09 07/24$8.60–$21.80$17.50--
$95.00Oct 16$21.00$24.80$22.90$13.12 07/23$12.15–$24.85$21.00--
$135.00Aug 21$0.00$2.85$1.43$0.93 07/22$0.77–$3.95$0.93--
$135.00Sep 18$0.55$4.00$2.28$1.50 07/24$1.60–$4.45$1.50--
$135.00Oct 16$2.50$5.50$4.00$2.80 07/22$2.25–$7.00$2.80--
$135.00Jan 15$8.50$12.50$10.50$6.40 07/23$6.05–$12.55$8.50--
$90.00Aug 21$22.30$25.60$23.95$20.70 07/20$11.65–$25.55$22.30--
$90.00Oct 16$25.00$28.60$26.80$18.45 07/21$14.65–$28.30$25.00--
$90.00Jan 15$29.50$33.30$31.40$18.00 06/24$19.60–$32.50$29.50--
$140.00Aug 21$0.00$2.55$1.27$1.03 07/21$0.43–$3.05$1.03--
$140.00Oct 16$1.50$4.90$3.20$3.80 07/24$1.98–$6.00$3.20--
$85.00Aug 21$27.20$30.30$28.75$15.90 07/24$15.40–$29.65$27.20--
$85.00Sep 18$28.10$31.70$29.90$16.90 07/24$15.75–$29.90$28.10--
$85.00Oct 16$29.20$32.80$31.00$22.90 06/26$17.20–$32.00$29.20--
$145.00Aug 21$0.00$2.40$1.20$2.00 07/02$1.20–$2.53$1.20--
$145.00Oct 16$0.50$4.20$2.35$3.40 07/24$1.75–$4.93$2.35--
$80.00Aug 21$32.10$35.70$33.90$19.70 07/24$18.05–$34.00$32.10--
$80.00Oct 16$34.00$36.80$35.40$31.14 07/09$20.45–$35.90$34.00--
$80.00Jan 15$36.50$40.50$38.50$21.56 06/05$25.05–$39.50$36.50--
$75.00Oct 16$38.00$41.70$39.85$24.15 06/01$24.10–$40.10$38.00--
$75.00Jan 15$40.70$44.40$42.55$28.37 06/01$28.05–$43.15$40.70--
$155.00Aug 21$0.00$2.20$1.10$0.80 07/10$0.73–$2.40$0.80--
$155.00Oct 16$0.00$3.00$1.50$2.10 07/14$1.10–$3.50$1.50--
$70.00Oct 16$42.80$46.40$44.60$24.73 06/04$28.05–$44.60$42.80--
$160.00Jan 15$3.00$7.00$5.00$4.00 07/22$3.08–$7.30$4.00--
$165.00Oct 16$0.00$2.60$1.30$1.16 07/24$1.08–$2.10$1.16--
$165.00Jan 15$2.50$6.30$4.40$3.00 07/22$2.75–$5.65$3.00--
$60.00Jan 15$53.50$56.80$55.15$39.50 07/23$39.25–$55.50$53.50--
$50.00Aug 21$61.50$65.70$63.60$50.80 07/21$45.55–$63.60$61.50--
$50.00Jan 15$62.50$66.70$64.60$48.70 07/22$47.15–$64.60$62.50--
$45.00Aug 21$66.50$70.70$68.60$61.00 07/14$50.40–$68.60$66.50--
$40.00Jan 15$72.50$75.80$74.15$67.50 07/08$56.40–$74.15$72.50--
$35.00Jan 15$77.20$80.80$79.00--$79.00–$79.00—$77.203
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jan 15$12.50$16.00$14.25$23.68 07/22$14.25–$24.40$14.25--
$105.00Aug 21$0.95$4.40$2.68$20.30 06/18$2.68–$14.15$2.68--
$100.00Aug 21$0.05$3.60$1.83$9.66 07/22$1.83–$10.95$1.83--
$90.00Aug 21$0.05$1.00$0.53$5.20 07/23$0.53–$6.10$0.53--
$90.00Sep 18$0.45$3.80$2.13$4.95 07/21$2.08–$6.80$2.13--
$85.00Aug 21$0.00$2.55$1.27$3.25 07/24$0.55–$3.80$1.27--
$85.00Sep 18$0.00$3.10$1.55$3.45 07/21$1.55–$4.93$1.55--
$80.00Aug 21$0.00$2.45$1.23$1.60 07/24$1.23–$2.70$1.23--
$80.00Oct 16$0.00$3.30$1.65$3.14 07/21$1.53–$4.43$1.65--
$80.00Jan 15$1.55$5.80$3.68$5.70 07/02$3.68–$8.15$3.68--
$75.00Aug 21$0.00$2.40$1.20$1.40 07/24$0.73–$1.85$1.20--
$75.00Oct 16$0.00$3.00$1.50$2.12 07/21$1.43–$3.08$1.50--
$75.00Jan 15$0.60$4.80$2.70$5.00 07/21$2.70–$6.35$2.70--
$70.00Aug 21$0.00$2.30$1.15$0.95 07/24$0.53–$1.45$0.95--
$65.00Oct 16$0.00$2.60$1.30$2.70 06/11$1.23–$1.80$1.30--
$65.00Jan 15$0.00$3.40$1.70$2.53 07/08$1.63–$3.60$1.70--
$60.00Oct 16$0.00$2.50$1.25$0.75 07/08$1.13–$1.50$0.75--
$60.00Jan 15$0.00$2.95$1.48$2.00 07/21$1.45–$2.55$1.48--
$55.00Oct 16$0.00$2.40$1.20$0.50 07/24$1.13–$1.33$0.50--
$50.00Oct 16$0.00$2.35$1.18$1.20 06/17$0.95–$1.27$1.18--
$45.00Jan 15$0.00$2.30$1.15$2.19 06/04$1.05–$1.43$1.15--
$40.00Jan 15$0.00$2.20$1.10$1.00 06/17$0.98–$1.27$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 2
Put/Call Ratio 0.06
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 47
Put/Call Ratio 0.26
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 536
Total Puts 158
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All