Tour v418
AGYS
AGILYSYS INC
$106.12 +7.69%
(7/24 18:02) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:00)
◀ 7/27 14:09 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 103
Calls: 79 (77%)
Puts: 24 (23%)
Prior (05/18) 625
Calls: 381 (61%)
Puts: 244 (39%)
Current vs Prior -83.52%
Calls: -79.27% (Calls)
Puts: -90.16% (Puts)
Prior 7-Day Total 687
Calls: 439 (64%)
Puts: 248 (36%)
Prior 7-Day Average 229
Calls: 62 (64%)
Puts: 35 (36%)
Current vs Prior 7-Day Avg -55.02%
Calls: +25.97%
Puts: -32.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $64.9K
Calls: $55.3K (85%)
Puts: $9.6K (15%)
Prior (05/18) $206.8K
Calls: $155.6K (75%)
Puts: $51.2K (25%)
Current vs Prior -68.63%
Calls: -64.45%
Puts: -81.35%
Prior 7-Day Total $255.3K
Calls: $203.2K (80%)
Puts: $52.1K (20%)
Prior 7-Day Average $85.1K
Calls: $29.0K (80%)
Puts: $7.4K (20%)
Current vs Prior 7-Day Avg -23.77%
Calls: +90.58%
Puts: +28.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 0.30
Prior (05/18) 0.64
Current vs Prior -52.56%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +17.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 800
Calls: 701 (88%)
Puts: 99 (12%)
Prior (05/18) 995
Calls: 851 (86%)
Puts: 144 (14%)
Current vs Prior -19.60%
Prior 7-Day Total 2,817
Calls: 2,424 (86%)
Puts: 393 (14%)
Prior 7-Day Average 939
Calls: 808 (86%)
Puts: 131 (14%)
Current vs Prior 7-Day Avg -14.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.51% | 23.23%
Prior 17.94% | 20.15%
Current vs Prior +8.72% | +15.29%
Prior 7-Day Avg 13.63% | 19.46%
Current vs 7-Day Avg +43.13% | +19.35%
Prior 7-Day Eod 17.94% | 20.15%
Current vs 7-Day Eod +8.72% | +15.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.33% | 21.50%
Calls: 13.47% | 21.28%
Puts: 17.19% | 21.71%
Prior 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs Prior -31.62% | -44.59%
Prior 7-Day Avg 65.06% | 34.25%
Calls: 60.82% | 36.92%
Puts: 30.89% | 31.58%
Current vs 7-Day Avg -76.44% | -37.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($55.3K) vs puts ($9.6K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (79 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.1013.40$12.2518.8%100.6511
$105.00Aug 219.0010.30$9.6513.5%120.5618
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 95, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.908.10$7.5016.0%290.4815
$105.00Aug 219.0010.30$9.6513.5%120.5618
$100.00Aug 2111.1013.40$12.2518.8%100.6511
$120.00Aug 213.604.30$3.9517.7%100.317
$125.00Aug 212.154.60$3.3872.5%80.2614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.304.60$3.4566.7%50.212
$95.00Aug 213.604.50$4.0522.2%50.27--
$105.00Aug 217.509.00$8.2518.2%50.441
$85.00Aug 211.402.00$1.7035.3%30.135
$80.00Aug 210.203.40$1.80177.8%10.123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.77, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.57$4.43$0.577.77$120.57
$115.00$120.00Aug 21$1.10$3.90$1.103.55$116.10
$125.00$130.00Aug 21$1.13$3.87$1.133.42$126.13
$105.00$110.00Aug 21$2.15$2.85$2.151.33$107.15
$110.00$115.00Aug 21$2.45$2.55$2.451.04$112.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.60$4.40$0.607.33$94.40
$90.00$85.00Aug 21$1.75$3.25$1.751.86$88.25
$105.00$100.00Aug 21$2.00$3.00$2.001.50$103.00
$100.00$95.00Aug 21$2.20$2.80$2.201.27$97.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.08, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.60$2.60$2.401.08$102.60
$110.00$115.00Aug 21$2.45$2.45$2.550.96$112.45
$105.00$110.00Aug 21$2.15$2.15$2.850.75$107.15
$125.00$130.00Aug 21$1.13$1.13$3.870.29$126.13
$115.00$120.00Aug 21$1.10$1.10$3.900.28$116.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$2.20$2.20$2.800.79$97.80
$105.00$100.00Aug 21$2.00$2.00$3.000.67$103.00
$90.00$85.00Aug 21$1.75$1.75$3.250.54$88.25
$95.00$90.00Aug 21$0.60$0.60$4.400.14$94.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.87% of stock, avg 17.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$9.65$8.25$17.90$87.10$122.9016.87%
$100.00Aug 21$12.25$6.25$18.50$81.50$118.5017.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.72% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Aug 21$2.25$1.70$3.95$81.05$133.95
$125.00$85.00Aug 21$3.38$1.70$5.08$79.92$130.08
$120.00$85.00Aug 21$3.95$1.70$5.65$79.35$125.65
$130.00$90.00Aug 21$2.25$3.45$5.70$84.30$135.70
$130.00$95.00Aug 21$2.25$4.05$6.30$88.70$136.30
$115.00$85.00Aug 21$5.05$1.70$6.75$78.25$121.75
$125.00$90.00Aug 21$3.38$3.45$6.83$83.17$131.83
$120.00$90.00Aug 21$3.95$3.45$7.40$82.60$127.40
$125.00$95.00Aug 21$3.38$4.05$7.43$87.57$132.43
$120.00$95.00Aug 21$3.95$4.05$8.00$87.00$128.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 13.29, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100110/115Aug 21$4.65$0.3513.29$95.35$114.65
100/105110/115Aug 21$4.45$0.558.09$100.55$114.45
85/90100/105Aug 21$4.35$0.656.69$85.65$104.35
95/100105/110Aug 21$4.35$0.656.69$95.65$109.35
85/90110/115Aug 21$4.20$0.805.25$85.80$114.20
85/90105/110Aug 21$3.90$1.103.55$86.10$108.90
95/100125/130Aug 21$3.33$1.671.99$96.67$128.33
95/100115/120Aug 21$3.30$1.701.94$96.70$118.30
90/95100/105Aug 21$3.20$1.801.78$91.80$103.20
100/105125/130Aug 21$3.13$1.871.67$101.87$128.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.45$4.5510.11
$115.00$120.00$125.00Aug 21$0.53$4.478.43
$110.00$115.00$120.00Aug 21$1.35$3.652.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$1.60$3.402.13
$80.00$85.00$90.00Aug 21$1.85$3.151.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.12, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$1.12$3.88
$110.00$115.001:2Aug 21-$2.60$2.40
$120.00$125.001:2Aug 21-$2.81$2.19
$115.00$120.001:2Aug 21-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$1.85$3.15
$85.00$80.001:2Aug 21-$1.90$3.10
$95.00$90.001:2Aug 21-$2.85$2.15
$105.00$100.001:2Aug 21-$4.25$0.75
$90.00$85.001:2Aug 21$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.50%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$6.900.483.7%6.50%10.16%2915
$115.00Aug 21$4.200.388.4%3.96%12.33%49
$120.00Aug 21$3.600.3113.1%3.39%16.47%107
$125.00Aug 21$2.150.2617.8%2.03%19.82%814
$130.00Aug 21$1.600.2022.5%1.51%24.01%26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 51 vol/day, 77 traded recently)

AGYS averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $48.70 on 07/22 (now $49.00/$52.40) — try a limit near $49.00. Also watch the $40.00 01-15 call last traded $67.50 on 07/08 (now $57.60/$61.60) — try a limit near $59.60; the $45.00 08-21 call last traded $61.00 on 07/14 (now $51.60/$55.60) — try a limit near $53.60. Most tradeable put: the $110.00 01-15 put last traded $23.68 on 07/22 (now $20.10/$23.80) — try a limit near $21.95.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$6.10$9.70$7.90$7.80 07/22$6.55–$18.40$7.8011
$100.00Oct 16$9.60$13.70$11.65$17.05 07/09$10.10–$21.50$11.6517
$100.00Jan 15$15.20$17.80$16.50$15.00 07/23$15.25–$26.80$15.2023
$95.00Aug 21$9.80$11.50$10.65$10.09 07/24$8.60–$21.80$10.091
$95.00Oct 16$12.20$16.00$14.10$13.12 07/23$12.15–$24.85$13.122
$105.00Aug 21$4.20$8.00$6.10$5.60 07/22$4.55–$15.30$5.6018
$105.00Oct 16$7.50$11.60$9.55$16.50 07/10$8.00–$18.85$9.5511
$105.00Jan 15$12.50$16.40$14.45$15.00 07/24$13.60–$24.10$14.4518
$90.00Aug 21$11.90$13.90$12.90$20.70 07/20$11.65–$25.55$12.909
$90.00Oct 16$15.00$18.70$16.85$18.45 07/21$14.65–$28.30$16.8515
$90.00Jan 15$19.10$23.10$21.10$18.00 06/24$19.60–$32.50$19.1010
$110.00Aug 21$2.40$6.20$4.30$4.40 07/24$3.95–$12.75$4.3013
$110.00Oct 16$5.60$9.80$7.70$14.57 07/06$6.60–$16.25$7.7011
$110.00Jan 15$10.50$14.00$12.25$13.14 07/22$11.15–$21.85$12.255
$85.00Aug 21$15.60$18.00$16.80$15.90 07/24$15.40–$29.65$15.906
$85.00Sep 18$16.60$20.30$18.45$16.90 07/24$15.75–$28.35$16.90--
$85.00Oct 16$17.50$21.70$19.60$22.90 06/26$17.20–$32.00$19.604
$85.00Jan 15$22.20$26.00$24.10--$22.05–$35.85$22.202
$115.00Aug 21$1.50$4.90$3.20$2.65 07/24$2.20–$10.30$2.658
$115.00Oct 16$4.00$8.20$6.10$5.40 06/08$5.35–$14.20$5.404
$115.00Jan 15$10.00$12.80$11.40$11.40 07/24$10.05–$19.85$11.406
$80.00Aug 21$18.90$22.40$20.65$19.70 07/24$18.05–$34.00$19.70--
$80.00Oct 16$21.00$25.00$23.00$31.14 07/09$20.45–$35.90$23.00167
$80.00Jan 15$25.10$28.90$27.00$21.56 06/05$25.05–$39.50$25.103
$120.00Aug 21$1.15$3.70$2.42$3.00 07/21$2.00–$8.25$2.427
$120.00Oct 16$3.00$6.90$4.95$4.50 06/08$4.25–$12.30$4.5011
$120.00Jan 15$8.10$10.80$9.45$16.32 07/06$8.75–$17.35$9.452
$75.00Oct 16$24.80$28.70$26.75$24.15 06/01$24.10–$40.10$24.806
$75.00Jan 15$28.80$32.30$30.55$28.37 06/01$28.05–$43.15$28.801
$125.00Aug 21$0.00$2.20$1.10$5.00 07/13$1.10–$6.50$1.1014
$125.00Sep 18$1.00$4.30$2.65$3.17 07/24$2.23–$7.05$2.651
$125.00Oct 16$1.80$6.00$3.90$3.99 07/22$3.80–$9.90$3.9052
$125.00Jan 15$6.50$10.10$8.30$7.40 06/24$7.70–$15.90$7.406
$70.00Oct 16$29.00$32.80$30.90$24.73 06/04$28.05–$44.50$29.003
$130.00Aug 21$0.00$2.85$1.43$1.20 07/22$1.35–$5.15$1.206
$130.00Sep 18$0.55$3.70$2.13$2.95 07/21$1.88–$5.80$2.1310
$130.00Oct 16$1.10$5.10$3.10$2.80 05/29$2.73–$8.30$2.802
$130.00Jan 15$5.00$9.00$7.00$11.45 07/13$6.70–$14.10$7.0046
$65.00Oct 16$33.50$37.30$35.40--$32.30–$49.00$33.502
$65.00Jan 15$36.10$39.70$37.90--$35.30–$51.10$36.101
$135.00Aug 21$0.00$2.70$1.35$0.93 07/22$0.77–$3.95$0.933
$135.00Sep 18$0.20$3.20$1.70$1.50 07/24$1.60–$4.45$1.50--
$135.00Oct 16$0.55$4.50$2.53$2.80 07/22$2.25–$7.00$2.5324
$135.00Jan 15$4.80$7.70$6.25$6.40 07/23$6.05–$12.55$6.2523
$60.00Oct 16$38.00$41.70$39.85--$36.80–$53.75$38.001
$60.00Jan 15$40.20$43.90$42.05$39.50 07/23$39.25–$55.50$40.206
$140.00Aug 21$0.00$2.50$1.25$1.03 07/21$1.25–$3.05$1.0331
$140.00Oct 16$0.55$3.60$2.08$3.80 07/24$1.98–$6.00$2.081
$55.00Jan 15$44.10$48.00$46.05--$42.80–$59.75$44.101
$145.00Aug 21$0.00$2.80$1.40$2.00 07/02$1.25–$2.53$1.402
$145.00Oct 16$0.35$3.20$1.78$3.40 07/24$1.75–$4.93$1.781
$50.00Aug 21$46.60$50.60$48.60$50.80 07/21$45.55–$63.05$48.601
$50.00Oct 16$47.50$51.20$49.35--$46.05–$63.25$47.506
$50.00Jan 15$49.00$52.40$50.70$48.70 07/22$47.15–$64.50$49.0011
$45.00Aug 21$51.60$55.60$53.60$61.00 07/14$50.40–$68.00$53.602
$155.00Aug 21$0.00$2.45$1.23$0.80 07/10$0.73–$1.50$0.802
$155.00Oct 16$0.00$3.20$1.60$2.10 07/14$1.60–$3.50$1.602
$40.00Oct 16$57.00$61.00$59.00--$55.70–$73.05$57.0026
$40.00Jan 15$57.60$61.60$59.60$67.50 07/08$56.40–$73.60$59.603
$160.00Jan 15$1.10$5.20$3.15$4.00 07/22$3.08–$7.30$3.151
$35.00Oct 16$62.00$65.90$63.95--$60.60–$78.05$62.002
$35.00Jan 15$62.50$66.30$64.40--$61.05–$78.25$62.503
$165.00Oct 16$0.00$2.85$1.43$1.16 07/24$1.43–$2.10$1.161
$165.00Jan 15$0.70$4.80$2.75$3.00 07/22$2.75–$5.65$2.751
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$7.10$10.90$9.00$9.66 07/22$5.25–$10.95$9.005
$105.00Aug 21$10.20$13.70$11.95$20.30 06/18$7.15–$14.15$11.951
$90.00Aug 21$3.00$6.50$4.75$5.20 07/23$2.53–$6.10$4.752
$90.00Sep 18$4.10$7.60$5.85$4.95 07/21$3.80–$6.80$4.953
$110.00Jan 15$20.10$23.80$21.95$23.68 07/22$17.25–$24.40$21.955
$85.00Aug 21$2.45$4.60$3.53$3.25 07/24$1.80–$3.80$3.255
$85.00Sep 18$2.65$6.20$4.43$3.45 07/21$2.45–$4.93$3.453
$85.00Oct 16$3.20$7.30$5.25--$3.10–$6.20$3.204
$80.00Aug 21$0.50$2.60$1.55$1.60 07/24$1.43–$2.70$1.55--
$80.00Oct 16$1.65$5.90$3.78$3.14 07/21$2.23–$4.45$3.141
$80.00Jan 15$4.90$9.00$6.95$5.70 07/02$5.20–$8.15$5.702
$75.00Aug 21$0.50$1.70$1.10$1.40 07/24$1.02–$2.30$1.104
$75.00Oct 16$1.75$3.90$2.83$2.12 07/21$1.75–$3.10$2.121
$75.00Jan 15$3.20$7.30$5.25$5.00 07/21$3.85–$6.35$5.002
$70.00Aug 21$0.00$2.50$1.25$0.95 07/24$1.18–$1.65$0.95--
$65.00Oct 16$0.00$3.40$1.70$2.70 06/11$1.43–$1.80$1.705
$65.00Jan 15$1.10$4.90$3.00$2.53 07/08$2.20–$3.60$2.531
$60.00Oct 16$0.00$2.70$1.35$0.75 07/08$1.13–$1.55$0.7513
$60.00Jan 15$0.25$4.30$2.28$2.00 07/21$1.80–$2.55$2.002
$55.00Oct 16$0.00$2.45$1.23$0.50 07/24$1.13–$1.48$0.5023
$55.00Jan 15$0.05$3.80$1.92--$1.50–$2.07$0.051
$50.00Oct 16$0.00$2.30$1.15$1.20 06/17$0.95–$1.40$1.153
$50.00Jan 15$0.00$3.20$1.60--$1.35–$1.67--3
$45.00Oct 16$0.00$2.20$1.10--$1.08–$1.33--1
$45.00Jan 15$0.00$2.80$1.40$2.19 06/04$1.05–$1.55$1.402
$40.00Jan 15$0.00$2.55$1.27$1.00 06/17$0.98–$1.27$1.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 24
Put/Call Ratio 0.30
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 244
Put/Call Ratio 0.64
Net Difference 137

Prior 7-Day Put/Call Summary

Total Calls 439
Total Puts 248
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All