Tour v388
AGYS
AGILYSYS INC
$97.04 -3.59%
(7/21 18:09) ◀
|
Wednesday, July 22, 2026 (6:28pm)
January 2026
|
▶ (7/23 18:09)
◀ 7/22 18:28 ▶

Option Volume

Detail
ℹ
Current (07/22) 47
Calls: 37 (79%)
Puts: 10 (21%)
Prior (07/21) 66
Calls: 55 (83%)
Puts: 11 (17%)
Current vs Prior -28.79%
Calls: -32.73% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 249
Calls: 225 (90%)
Puts: 24 (10%)
Prior 7-Day Average 35
Calls: 32 (90%)
Puts: 3 (10%)
Current vs Prior 7-Day Avg +32.13%
Calls: +15.11%
Puts: +191.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $85.3K
Calls: $68.6K (80%)
Puts: $16.7K (20%)
Prior (07/21) $69.3K
Calls: $64.9K (94%)
Puts: $4.4K (6%)
Current vs Prior +23.01%
Calls: +5.66%
Puts: +276.10%
Prior 7-Day Total $256.4K
Calls: $247.6K (97%)
Puts: $8.8K (3%)
Prior 7-Day Average $36.6K
Calls: $35.4K (97%)
Puts: $1.3K (3%)
Current vs Prior 7-Day Avg +132.81%
Calls: +93.84%
Puts: +1224.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.27
Prior (07/21) 0.20
Current vs Prior +35.14%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -50.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 33
Calls: 33 (100%)
Puts: -- (0%)
Prior (07/21) 701
Calls: 628 (90%)
Puts: 73 (10%)
Current vs Prior -95.29%
Prior 7-Day Total 6,285
Calls: 5,455 (87%)
Puts: 830 (13%)
Prior 7-Day Average 897
Calls: 779 (82%)
Puts: 166 (18%)
Current vs Prior 7-Day Avg -96.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.83% | 21.13%
Prior 20.57% | 23.80%
Current vs Prior -13.32% | -11.22%
Prior 7-Day Avg 13.12% | 22.25%
Current vs 7-Day Avg +35.93% | -5.05%
Prior 7-Day Eod 20.57% | 23.80%
Current vs 7-Day Eod -13.32% | -11.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Prior 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($68.6K) vs puts ($16.7K). Dollar volume significantly above 7-day average (133% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (37 calls vs 10 puts). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2115.7017.00$16.358.0%20.76--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2115.7017.00$16.358.0%20.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.2012.00$10.1037.6%50.50--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.909.50$7.7046.8%50.506
$105.00Aug 215.007.10$6.0534.7%50.4215
$85.00Aug 2115.7017.00$16.358.0%20.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.2012.00$10.1037.6%50.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.03, avg 1.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.65$3.35$1.652.03$101.65
$85.00$100.00Aug 21$8.65$6.35$8.650.73$93.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.36, avg 0.93)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$100.00Aug 21$8.65$8.65$6.351.36$93.65
$100.00$105.00Aug 21$1.65$1.65$3.350.49$101.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.34% of stock, avg 18.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$7.70$10.10$17.80$82.20$117.8018.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-4.40, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$4.40$0.60
$85.00$100.001:2Aug 21$0.95$14.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.08%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$5.900.503.0%6.08%9.13%56
$105.00Aug 21$5.000.428.2%5.15%13.36%515

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 54 vol/day, 59 traded recently)

AGYS averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $60.90 on 07/06 (now $48.50/$51.00) — try a limit near $49.75. Also watch the $105.00 08-21 call last traded $10.80 on 07/17 (now $5.00/$7.10) — try a limit near $6.05; the $100.00 08-21 call last traded $7.00 on 06/24 (now $5.90/$9.50) — try a limit near $7.00.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$7.90$11.80$9.85$7.80 06/24$8.60–$21.80$7.90--
$100.00Aug 21$5.90$9.50$7.70$7.00 06/24$6.75–$18.40$7.006
$100.00Oct 16$9.30$13.00$11.15$17.05 07/09$9.75–$21.50$11.15--
$100.00Jan 15$14.30$17.90$16.10$22.00 07/14$14.10–$26.80$16.10--
$90.00Aug 21$10.70$13.90$12.30$11.30 06/24$11.10–$25.55$11.30--
$90.00Jan 15$18.70$22.50$20.60$18.00 06/24$18.10–$32.50$18.70--
$105.00Aug 21$5.00$7.10$6.05$10.80 07/17$5.35–$15.30$6.0515
$105.00Oct 16$7.40$11.00$9.20$16.50 07/10$7.45–$18.85$9.20--
$105.00Jan 15$12.00$16.30$14.15$21.54 07/01$12.45–$24.10$14.15--
$85.00Oct 16$17.40$21.00$19.20$22.90 06/26$16.55–$32.00$19.20--
$110.00Aug 21$2.60$5.60$4.10$9.00 07/14$3.30–$12.75$4.10--
$110.00Oct 16$5.50$9.50$7.50$14.57 07/06$6.35–$16.25$7.50--
$80.00Oct 16$20.70$24.00$22.35$31.14 07/09$19.40–$35.90$22.35--
$80.00Jan 15$24.40$28.30$26.35$21.56 06/05$23.45–$39.50$24.40--
$115.00Aug 21$1.00$4.90$2.95$7.40 07/09$2.95–$10.30$2.95--
$115.00Oct 16$4.00$8.50$6.25$5.40 06/08$4.95–$14.20$5.40--
$115.00Jan 15$9.60$13.00$11.30$7.70 06/23$9.45–$19.85$9.60--
$75.00Oct 16$24.40$28.00$26.20$24.15 06/01$22.55–$40.10$24.40--
$75.00Jan 15$27.60$31.50$29.55$28.37 06/01$26.45–$43.15$28.37--
$120.00Aug 21$1.10$4.40$2.75$2.00 06/24$2.70–$8.25$2.00--
$120.00Oct 16$3.00$7.00$5.00$4.50 06/08$3.83–$12.30$4.50--
$120.00Jan 15$8.10$11.80$9.95$16.32 07/06$8.35–$17.35$9.95--
$70.00Oct 16$28.30$31.90$30.10$24.73 06/04$26.10–$44.50$28.30--
$70.00Jan 15$31.10$35.00$33.05$20.22 05/21$29.75–$46.85$31.10--
$125.00Aug 21$0.20$2.20$1.20$5.00 07/13$1.20–$6.50$1.20--
$125.00Oct 16$2.10$6.00$4.05$8.50 07/16$4.00–$9.90$4.05--
$125.00Jan 15$6.50$10.40$8.45$7.40 06/24$7.55–$15.90$7.40--
$65.00Jan 15$34.80$38.80$36.80$24.10 05/20$33.35–$51.10$34.80--
$130.00Aug 21$0.05$2.65$1.35$3.77 07/13$1.35–$5.15$1.356
$130.00Oct 16$1.70$4.80$3.25$2.80 05/29$2.08–$8.30$2.80--
$130.00Jan 15$5.90$9.20$7.55$11.45 07/13$6.15–$14.10$7.55--
$60.00Jan 15$38.80$42.70$40.75$27.50 05/20$37.05–$55.50$38.80--
$135.00Aug 21$0.40$1.15$0.77$2.78 07/13$0.77–$3.95$0.774
$135.00Oct 16$2.00$4.40$3.20$5.80 07/01$1.53–$7.00$3.20--
$135.00Jan 15$6.00$8.50$7.25$11.50 07/01$5.25–$12.55$7.25--
$140.00Aug 21$0.05$2.55$1.30$2.70 07/06$1.30–$3.05$1.30--
$50.00Jan 15$48.50$51.00$49.75$60.90 07/06$45.05–$64.50$49.751
$145.00Aug 21$0.00$2.50$1.25$2.00 07/02$1.25–$2.53$1.25--
$145.00Oct 16$0.05$3.80$1.92$3.44 07/10$1.92–$4.93$1.92--
$45.00Aug 21$50.40$54.30$52.35$61.00 07/14$47.50–$68.00$52.35--
$40.00Jan 15$56.00$60.50$58.25$67.50 07/08$53.75–$73.60$58.25--
$155.00Aug 21$0.00$2.30$1.15$0.80 07/10$0.73–$1.50$0.80--
$155.00Oct 16$0.00$3.20$1.60$2.10 07/14$1.60–$3.50$1.60--
$35.00Jan 15$61.00$65.20$63.10$46.00 05/21$58.30–$78.25$61.00--
$160.00Jan 15$2.15$4.00$3.08$7.00 07/06$3.08–$7.30$3.081
$165.00Oct 16$0.00$3.00$1.50$1.15 07/14$1.50–$2.10$1.15--
$165.00Jan 15$1.45$4.40$2.93$6.00 07/16$2.93–$5.65$2.93--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jan 15$15.40$19.50$17.45$27.85 05/26$12.45–$20.10$17.45--
$90.00Aug 21$3.20$7.10$5.15$3.00 07/15$2.53–$8.60$3.20--
$105.00Aug 21$11.90$15.50$13.70$20.30 06/18$7.15–$17.90$13.70--
$80.00Jan 15$5.80$10.00$7.90$5.70 07/02$5.20–$9.75$5.80--
$75.00Aug 21$0.00$2.95$1.48$1.30 07/07$1.02–$2.80$1.30--
$65.00Oct 16$0.00$3.60$1.80$2.70 06/11$1.43–$2.40$1.80--
$65.00Jan 15$1.40$5.20$3.30$2.53 07/08$2.20–$5.00$2.53--
$60.00Oct 16$0.00$2.55$1.27$0.75 07/08$1.13–$1.75$0.75--
$50.00Oct 16$0.00$2.35$1.18$1.20 06/17$0.95–$1.48$1.18--
$50.00Jan 15$0.00$3.10$1.55$3.01 05/21$1.35–$1.85$1.55--
$45.00Jan 15$0.00$2.70$1.35$2.19 06/04$1.05–$1.70$1.35--
$40.00Jan 15$0.00$2.45$1.23$1.00 06/17$0.98–$1.27$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 10
Put/Call Ratio 0.27
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 11
Put/Call Ratio 0.20
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 225
Total Puts 24
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All