Tour v381
AGYS
AGILYSYS INC
$100.65 -5.30%
$100.75 (+0.10%)🌙
as of 07/21 06:09 PM
(7/20 18:07) ◀
|
Tuesday, July 21, 2026 (6:09pm)
January 2026
|
▶ (7/22 18:28)
◀ 7/21 18:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 66
Calls: 55 (83%)
Puts: 11 (17%)
Prior (07/20) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +450.00%
Calls: +685.71% (Calls)
Puts: +120.00% (Puts)
Prior 7-Day Total 196
Calls: 183 (93%)
Puts: 13 (7%)
Prior 7-Day Average 28
Calls: 26 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg +135.71%
Calls: +110.38%
Puts: +492.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $69.3K
Calls: $64.9K (94%)
Puts: $4.4K (6%)
Prior (07/20) $15.0K
Calls: $13.8K (92%)
Puts: $1.2K (8%)
Current vs Prior +361.76%
Calls: +370.54%
Puts: +263.02%
Prior 7-Day Total $197.7K
Calls: $193.4K (98%)
Puts: $4.4K (2%)
Prior 7-Day Average $28.2K
Calls: $27.6K (98%)
Puts: $627 (2%)
Current vs Prior 7-Day Avg +145.44%
Calls: +134.91%
Puts: +609.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.20
Prior (07/20) 0.71
Current vs Prior -72.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -68.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 701
Calls: 628 (90%)
Puts: 73 (10%)
Prior (07/20) 693
Calls: 625 (90%)
Puts: 68 (10%)
Current vs Prior +1.15%
Prior 7-Day Total 7,168
Calls: 6,184 (86%)
Puts: 984 (14%)
Prior 7-Day Average 1,024
Calls: 883 (82%)
Puts: 196 (18%)
Current vs Prior 7-Day Avg -31.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.57% | 23.80%
Prior 20.61% | 23.66%
Current vs Prior -0.19% | +0.56%
Prior 7-Day Avg 11.42% | 21.98%
Current vs 7-Day Avg +80.15% | +8.24%
Prior 7-Day Eod 20.61% | 23.66%
Current vs 7-Day Eod -0.19% | +0.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Prior 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($64.9K) vs puts ($4.4K). Massive premium surge with dollar volume up 362% vs prior. Dollar volume significantly above 7-day average (145% higher). Unusually high activity with volume up 450% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.908.50$6.7053.7%80.4717
$120.00Aug 211.355.10$3.22116.5%60.261
$110.00Aug 213.306.80$5.0569.3%10.3812
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.46, avg 3.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$1.83$8.17$1.834.46$111.83
$120.00$125.00Aug 21$0.99$4.01$0.994.05$120.99
$105.00$110.00Aug 21$1.65$3.35$1.652.03$106.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.49, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.65$1.65$3.350.49$106.65
$120.00$125.00Aug 21$0.99$0.99$4.010.25$120.99
$110.00$120.00Aug 21$1.83$1.83$8.170.22$111.83
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.39, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21-$1.39$8.61
$120.00$125.001:2Aug 21-$1.24$3.76
$105.00$110.001:2Aug 21-$3.40$1.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.87%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$4.900.474.3%4.87%9.19%817
$110.00Aug 21$3.300.389.3%3.28%12.57%112
$120.00Aug 21$1.350.2619.2%1.34%20.57%61
$125.00Aug 21$0.550.2024.2%0.55%24.74%--14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 54 vol/day, 59 traded recently)

AGYS averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $60.90 on 07/06 (now $51.00/$54.30) — try a limit near $52.65. Also watch the $35.00 01-15 call last traded $46.00 on 05/21 (now $64.10/$68.50) — try a limit near $64.10; the $75.00 01-15 call last traded $28.37 on 06/01 (now $31.10/$33.30) — try a limit near $31.10. Most tradeable put: the $105.00 08-21 put last traded $20.30 on 06/18 (now $9.40/$13.00) — try a limit near $11.20.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$8.30$10.70$9.50$7.00 06/24$3.60–$18.40$8.306
$100.00Oct 16$11.30$15.40$13.35$17.05 07/09$7.10–$21.50$13.3517
$100.00Jan 15$16.00$20.10$18.05$22.00 07/14$11.10–$26.80$18.058
$105.00Aug 21$4.90$8.50$6.70$10.80 07/17$2.85–$15.30$6.7017
$105.00Oct 16$9.10$12.80$10.95$16.50 07/10$5.70–$18.85$10.9511
$105.00Jan 15$14.10$18.10$16.10$21.54 07/01$9.95–$24.10$16.1018
$95.00Aug 21$10.60$13.90$12.25$7.80 06/24$5.55–$21.80$10.601
$95.00Oct 16$14.10$17.40$15.75--$8.70–$24.85$14.102
$110.00Aug 21$3.30$6.80$5.05$9.00 07/14$2.00–$12.75$5.0512
$110.00Oct 16$7.40$11.00$9.20$14.57 07/06$4.50–$16.25$9.2011
$90.00Aug 21$13.80$16.40$15.10$11.30 06/24$7.50–$25.55$13.809
$90.00Oct 16$17.10$19.50$18.30--$10.60–$28.30$17.1015
$90.00Jan 15$21.00$25.00$23.00$18.00 06/24$14.85–$32.50$21.0010
$115.00Aug 21$1.95$6.20$4.08$7.40 07/09$1.33–$10.30$4.087
$115.00Oct 16$5.90$9.40$7.65$5.40 06/08$3.55–$14.20$5.904
$115.00Jan 15$10.40$14.70$12.55$7.70 06/23$7.55–$19.85$10.406
$85.00Oct 16$20.20$23.30$21.75$22.90 06/26$12.80–$32.00$21.754
$85.00Jan 15$24.00$27.90$25.95--$17.05–$35.85$24.002
$120.00Aug 21$1.35$5.10$3.22$2.00 06/24$1.70–$8.25$2.001
$120.00Oct 16$4.40$8.40$6.40$4.50 06/08$2.70–$12.30$4.5011
$120.00Jan 15$8.90$13.20$11.05$16.32 07/06$6.75–$17.35$11.052
$80.00Oct 16$23.40$26.80$25.10$31.14 07/09$15.25–$35.90$25.10167
$80.00Jan 15$27.90$29.90$28.90$21.56 06/05$19.70–$39.50$27.903
$125.00Aug 21$0.55$3.90$2.23$5.00 07/13$1.45–$6.50$2.2314
$125.00Oct 16$3.20$7.30$5.25$8.50 07/16$2.38–$9.90$5.2552
$125.00Jan 15$7.80$11.90$9.85$7.40 06/24$5.80–$15.90$7.806
$75.00Oct 16$27.70$30.50$29.10$24.15 06/01$18.20–$40.10$27.706
$75.00Jan 15$31.10$33.30$32.20$28.37 06/01$21.85–$43.15$31.101
$130.00Aug 21$0.05$3.50$1.78$3.77 07/13$1.33–$5.15$1.786
$130.00Oct 16$2.30$5.80$4.05$2.80 05/29$1.85–$8.30$2.802
$130.00Jan 15$6.50$10.60$8.55$11.45 07/13$5.30–$14.10$8.5546
$70.00Oct 16$31.30$35.00$33.15$24.73 06/04$21.85–$44.50$31.303
$70.00Jan 15$34.80$37.40$36.10$20.22 05/21$25.00–$46.85$34.80--
$135.00Aug 21$0.00$3.20$1.60$2.78 07/13$1.60–$3.95$1.604
$135.00Oct 16$1.85$5.00$3.43$5.80 07/01$1.53–$7.00$3.4324
$135.00Jan 15$5.50$9.60$7.55$11.50 07/01$4.70–$12.55$7.5526
$65.00Oct 16$35.70$39.40$37.55--$24.80–$49.00$35.702
$65.00Jan 15$38.00$41.00$39.50$24.10 05/20$28.15–$51.10$38.001
$140.00Aug 21$0.00$2.75$1.38$2.70 07/06$1.38–$3.05$1.3830
$60.00Oct 16$40.10$43.90$42.00--$28.80–$53.75$40.101
$60.00Jan 15$42.00$45.60$43.80$27.50 05/20$31.65–$55.50$42.005
$145.00Aug 21$0.00$2.60$1.30$2.00 07/02$1.30–$2.53$1.302
$145.00Oct 16$0.55$4.20$2.38$3.44 07/10$2.38–$4.93$2.381
$55.00Jan 15$46.50$49.70$48.10--$35.35–$59.75$46.501
$50.00Oct 16$49.30$53.30$51.30--$37.60–$63.25$49.306
$50.00Jan 15$51.00$54.30$52.65$60.90 07/06$39.35–$64.50$52.651
$155.00Aug 21$0.00$2.55$1.27$0.80 07/10$0.73–$1.50$0.802
$155.00Oct 16$0.00$3.50$1.75$2.10 07/14$1.75–$3.50$1.752
$45.00Aug 21$54.00$57.80$55.90$61.00 07/14$41.95–$68.00$55.902
$160.00Jan 15$1.95$6.00$3.98$7.00 07/06$3.98–$7.30$3.981
$40.00Oct 16$58.80$63.30$61.05--$46.95–$73.05$58.8026
$40.00Jan 15$59.50$63.80$61.65$67.50 07/08$47.90–$73.60$61.653
$165.00Oct 16$0.00$3.10$1.55$1.15 07/14$1.55–$2.10$1.151
$165.00Jan 15$1.35$4.90$3.13$6.00 07/16$3.13–$5.65$3.132
$35.00Oct 16$63.90$68.20$66.05--$51.90–$78.05$63.902
$35.00Jan 15$64.10$68.50$66.30$46.00 05/21$52.45–$78.25$64.103
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jan 15$13.50$17.10$15.30$27.85 05/26$12.45–$23.20$15.30--
$105.00Aug 21$9.40$13.00$11.20$20.30 06/18$7.15–$20.95$11.201
$90.00Aug 21$2.40$6.00$4.20$3.00 07/15$2.53–$10.65$3.001
$85.00Oct 16$3.10$7.10$5.10--$3.10–$10.40$3.104
$85.00Aug 21$1.85$4.80$3.33--$3.33–$3.33—$1.855
$80.00Jan 15$5.20$7.90$6.55$5.70 07/02$5.20–$11.45$5.702
$75.00Aug 21$0.00$2.70$1.35$1.30 07/07$1.02–$3.88$1.304
$75.00Jan 15$4.20$5.80$5.00--$3.85–$9.15$4.201
$65.00Oct 16$0.00$3.20$1.60$2.70 06/11$1.43–$2.63$1.605
$65.00Jan 15$1.40$4.30$2.85$2.53 07/08$2.20–$5.45$2.531
$60.00Oct 16$0.00$2.80$1.40$0.75 07/08$1.13–$2.05$0.7513
$60.00Jan 15$0.55$3.70$2.13--$1.80–$4.02$0.552
$55.00Oct 16$0.00$2.50$1.25--$1.13–$1.60--23
$55.00Jan 15$0.05$3.40$1.73--$1.50–$2.83$0.051
$50.00Oct 16$0.00$2.30$1.15$1.20 06/17$0.95–$1.48$1.153
$50.00Jan 15$0.00$3.10$1.55$3.01 05/21$1.35–$2.32$1.553
$45.00Oct 16$0.00$2.20$1.10--$1.08–$1.40--1
$45.00Jan 15$0.00$2.75$1.38$2.19 06/04$1.05–$1.70$1.382
$40.00Jan 15$0.00$2.50$1.25$1.00 06/17$0.98–$1.27$1.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 11
Put/Call Ratio 0.20
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 13
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All