Tour v366
AGYS
AGILYSYS INC
$106.28 -0.37%
$104.69 (-1.50%)🌙
as of 07/20 06:07 PM
(7/17 18:09) ◀
|
Monday, July 20, 2026 (6:07pm)
January 2026
|
▶ (7/21 18:09)
◀ 7/20 18:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (07/17) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior -47.83%
Calls: -69.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 220
Calls: 194 (88%)
Puts: 26 (12%)
Prior 7-Day Average 31
Calls: 27 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg -61.82%
Calls: -74.74%
Puts: +34.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $15.0K
Calls: $13.8K (92%)
Puts: $1.2K (8%)
Prior (07/17) $21.3K
Calls: $21.3K (94%)
Puts: $1.3K (6%)
Current vs Prior -29.52%
Calls: -35.27%
Puts: -5.41%
Prior 7-Day Total $220.9K
Calls: $214.7K (97%)
Puts: $6.3K (3%)
Prior 7-Day Average $31.6K
Calls: $30.7K (97%)
Puts: $894 (3%)
Current vs Prior 7-Day Avg -52.42%
Calls: -55.03%
Puts: +37.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.71
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +1.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 693
Calls: 625 (90%)
Puts: 68 (10%)
Prior (07/17) 1,644
Calls: 1,413 (86%)
Puts: 231 (14%)
Current vs Prior -57.85%
Prior 7-Day Total 8,039
Calls: 6,914 (86%)
Puts: 1,125 (14%)
Prior 7-Day Average 1,148
Calls: 987 (81%)
Puts: 225 (19%)
Current vs Prior 7-Day Avg -39.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.61% | 23.66%
Prior 20.53% | 24.00%
Current vs Prior +0.38% | -1.39%
Prior 7-Day Avg 9.58% | 21.65%
Current vs 7-Day Avg +115.13% | +9.32%
Prior 7-Day Eod 20.53% | 24.00%
Current vs 7-Day Eod +0.38% | -1.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Prior 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($13.8K) vs puts ($1.2K). Below-average activity with volume down 48% vs prior. Call-heavy open interest (625 calls vs 68 puts) suggests bullish positioning. Declining open interest (down 58%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2118.0021.40$19.7017.3%70.816
$105.00Aug 218.5012.50$10.5038.1%--0.5717
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2118.0021.40$19.7017.3%70.816
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.103.80$2.45110.2%50.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.09, avg 1.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$125.00Aug 21$4.85$10.15$4.852.09$114.85
$105.00$110.00Aug 21$2.30$2.70$2.301.17$107.30
$90.00$105.00Aug 21$9.20$5.80$9.200.63$99.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.59, avg 0.97)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$105.00Aug 21$9.20$9.20$5.801.59$99.20
$105.00$110.00Aug 21$2.30$2.30$2.700.85$107.30
$110.00$125.00Aug 21$4.85$4.85$10.150.48$114.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.46% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$85.00Aug 21$3.35$2.45$5.80$79.20$130.80
$110.00$85.00Aug 21$8.20$2.45$10.65$74.35$120.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.30, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$105.001:2Aug 21-$1.30$13.70
$110.00$125.001:2Aug 21$1.50$13.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.74%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$6.100.493.5%5.74%9.24%--12
$125.00Aug 21$1.300.2717.6%1.22%18.84%--14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 54 vol/day, 59 traded recently)

AGYS averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $46.00 on 05/21 (now $70.00/$73.90) — try a limit near $70.00. Also watch the $50.00 01-15 call last traded $60.90 on 07/06 (now $56.60/$60.00) — try a limit near $58.30; the $40.00 01-15 call last traded $67.50 on 07/08 (now $65.30/$69.20) — try a limit near $67.25. Most tradeable put: the $105.00 08-21 put last traded $20.30 on 06/18 (now $7.00/$10.50) — try a limit near $8.75.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$8.50$12.50$10.50$10.80 07/17$2.85–$15.30$10.5017
$105.00Oct 16$12.40$16.30$14.35$16.50 07/10$5.35–$18.85$14.3511
$105.00Jan 15$18.10$22.00$20.05$21.54 07/01$9.85–$24.10$20.0518
$110.00Aug 21$6.10$10.30$8.20$9.00 07/14$2.00–$12.75$8.2012
$110.00Oct 16$10.00$14.20$12.10$14.57 07/06$4.18–$16.25$12.1011
$100.00Aug 21$11.30$14.80$13.05$7.00 06/24$3.60–$18.40$11.306
$100.00Oct 16$14.90$18.90$16.90$17.05 07/09$6.65–$21.50$16.9017
$100.00Jan 15$20.40$24.00$22.20$22.00 07/14$11.05–$26.80$22.008
$115.00Aug 21$4.20$8.30$6.25$7.40 07/09$1.33–$10.30$6.257
$115.00Oct 16$8.10$11.80$9.95$5.40 06/08$3.38–$14.20$8.104
$115.00Jan 15$14.00$18.00$16.00$7.70 06/23$7.50–$19.85$14.006
$95.00Aug 21$15.10$18.20$16.65$7.80 06/24$5.55–$21.80$15.101
$95.00Oct 16$17.70$21.70$19.70--$8.30–$24.85$17.702
$120.00Aug 21$2.65$6.00$4.33$2.00 06/24$1.55–$8.25$2.651
$120.00Oct 16$6.20$10.40$8.30$4.50 06/08$2.70–$12.30$6.2011
$120.00Jan 15$12.20$16.30$14.25$16.32 07/06$6.50–$17.35$14.252
$90.00Aug 21$18.00$21.40$19.70$11.30 06/24$7.50–$25.55$18.006
$90.00Oct 16$20.90$24.90$22.90--$10.05–$28.30$20.9015
$90.00Jan 15$25.90$29.50$27.70$18.00 06/24$14.50–$32.50$25.9010
$125.00Aug 21$1.30$5.40$3.35$5.00 07/13$1.38–$6.50$3.3514
$125.00Oct 16$4.80$8.90$6.85$8.50 07/16$2.28–$9.90$6.8552
$125.00Jan 15$10.50$14.50$12.50$7.40 06/24$5.65–$15.90$10.506
$85.00Oct 16$24.50$28.10$26.30$22.90 06/26$12.05–$32.00$24.504
$85.00Jan 15$28.80$32.50$30.65--$16.45–$35.85$28.802
$130.00Aug 21$0.40$4.40$2.40$3.77 07/13$1.30–$5.15$2.406
$130.00Oct 16$3.50$7.60$5.55$2.80 05/29$1.85–$8.30$3.502
$130.00Jan 15$9.00$13.00$11.00$11.45 07/13$5.00–$14.10$11.0046
$80.00Oct 16$28.30$31.90$30.10$31.14 07/09$14.55–$35.90$30.10167
$80.00Jan 15$32.30$35.90$34.10$21.56 06/05$18.60–$39.50$32.303
$135.00Aug 21$0.00$3.70$1.85$2.78 07/13$1.85–$3.95$1.854
$135.00Oct 16$2.50$6.50$4.50$5.80 07/01$1.53–$7.00$4.5024
$135.00Jan 15$7.60$11.20$9.40$11.50 07/01$4.70–$12.55$9.4026
$75.00Oct 16$32.30$36.00$34.15$24.15 06/01$17.20–$40.10$32.306
$75.00Jan 15$35.80$39.40$37.60$28.37 06/01$21.10–$43.15$35.801
$140.00Aug 21$0.00$3.10$1.55$2.70 07/06$1.45–$3.05$1.5530
$70.00Oct 16$36.90$40.30$38.60$24.73 06/04$20.40–$44.50$36.903
$70.00Jan 15$39.70$43.20$41.45$20.22 05/21$24.05–$46.85$39.70--
$145.00Aug 21$0.00$2.70$1.35$2.00 07/02$1.30–$2.53$1.352
$145.00Oct 16$0.75$4.80$2.78$3.44 07/10$2.78–$4.93$2.781
$65.00Oct 16$41.40$44.80$43.10--$24.10–$49.00$41.402
$65.00Jan 15$43.60$47.20$45.40$24.10 05/20$27.20–$51.10$43.601
$60.00Oct 16$46.00$49.40$47.70--$27.95–$53.75$46.001
$60.00Jan 15$47.80$51.30$49.55$27.50 05/20$30.65–$55.50$47.805
$155.00Aug 21$0.00$2.35$1.18$0.80 07/10$0.73–$1.50$0.802
$155.00Oct 16$0.00$3.90$1.95$2.10 07/14$1.95–$3.50$1.952
$55.00Jan 15$52.10$55.50$53.80--$34.35–$59.75$52.101
$160.00Jan 15$2.50$6.80$4.65$7.00 07/06$4.65–$7.30$4.651
$50.00Oct 16$55.10$58.90$57.00--$36.30–$63.25$55.106
$50.00Jan 15$56.60$60.00$58.30$60.90 07/06$38.30–$64.50$58.301
$165.00Oct 16$0.00$3.20$1.60$1.15 07/14$1.60–$2.10$1.151
$165.00Jan 15$2.00$6.00$4.00$6.00 07/16$4.00–$5.65$4.002
$45.00Aug 21$59.60$63.40$61.50$61.00 07/14$40.40–$68.00$61.002
$40.00Oct 16$64.80$68.60$66.70--$45.75–$73.05$64.8026
$40.00Jan 15$65.30$69.20$67.25$67.50 07/08$46.70–$73.60$67.253
$35.00Oct 16$69.70$73.50$71.60--$50.30–$78.05$69.702
$35.00Jan 15$70.00$73.90$71.95$46.00 05/21$51.20–$78.25$70.003
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$7.00$10.50$8.75$20.30 06/18$7.15–$22.65$8.751
$100.00Jan 15$11.90$15.90$13.90$27.85 05/26$12.45–$24.40$13.90--
$90.00Aug 21$0.75$4.90$2.83$3.00 07/15$2.53–$12.05$2.831
$85.00Oct 16$2.00$6.00$4.00--$3.10–$11.05$2.004
$80.00Jan 15$4.10$8.00$6.05$5.70 07/02$5.20–$12.00$5.702
$75.00Aug 21$0.00$2.80$1.40$1.30 07/07$1.02–$4.68$1.304
$75.00Jan 15$2.65$6.80$4.72--$3.85–$9.60$2.651
$65.00Oct 16$0.00$3.10$1.55$2.70 06/11$1.43–$3.22$1.555
$65.00Jan 15$0.65$4.70$2.68$2.53 07/08$2.20–$6.05$2.531
$60.00Oct 16$0.00$2.75$1.38$0.75 07/08$1.13–$2.20$0.7513
$60.00Jan 15$0.35$4.20$2.28--$1.80–$4.50$0.352
$55.00Oct 16$0.00$2.50$1.25--$1.13–$1.83--23
$55.00Jan 15$0.00$3.50$1.75--$1.50–$3.22--1
$50.00Oct 16$0.00$2.35$1.18$1.20 06/17$0.95–$1.55$1.183
$50.00Jan 15$0.00$3.10$1.55$3.01 05/21$1.35–$2.33$1.553
$45.00Oct 16$0.00$2.20$1.10--$1.08–$1.40--1
$45.00Jan 15$0.00$2.70$1.35$2.19 06/04$1.05–$1.80$1.352
$40.00Jan 15$0.00$2.50$1.25$1.00 06/17$0.98–$1.33$1.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 194
Total Puts 26
Average Put/Call Ratio 0.70
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All