Tour v531
AGX
ARGAN INC
$341.04 +3.55%
$334.22 (-2.00%)🌙
as of 10/27 06:11 PM
(10/26 18:10) ◀
|
Tuesday, October 27, 2026 (6:11pm)
January 2026
|
▶ (10/28 18:13)
◀ 10/27 18:11 ▶

Option Volume

Detail
ℹ
Current (10/27) 315
Calls: 243 (77%)
Puts: 72 (23%)
Prior (10/26) 301
Calls: 182 (60%)
Puts: 119 (40%)
Current vs Prior +4.65%
Calls: +33.52% (Calls)
Puts: -39.50% (Puts)
Prior 7-Day Total 5,036
Calls: 1,428 (28%)
Puts: 3,608 (72%)
Prior 7-Day Average 719
Calls: 204 (28%)
Puts: 515 (72%)
Current vs Prior 7-Day Avg -56.22%
Calls: +19.12%
Puts: -86.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $534.4K
Calls: $465.6K (87%)
Puts: $68.8K (13%)
Prior (10/26) $1.38M
Calls: $226.1K (16%)
Puts: $1.15M (84%)
Current vs Prior -61.19%
Calls: +105.90%
Puts: -94.02%
Prior 7-Day Total $22.67M
Calls: $2.62M (12%)
Puts: $20.05M (88%)
Prior 7-Day Average $3.24M
Calls: $374.0K (12%)
Puts: $2.86M (88%)
Current vs Prior 7-Day Avg -83.50%
Calls: +24.48%
Puts: -97.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.30
Prior (10/26) 0.65
Current vs Prior -54.68%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -77.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,539
Calls: 1,167 (76%)
Puts: 372 (24%)
Prior (10/26) 3,024
Calls: 843 (28%)
Puts: 2,181 (72%)
Current vs Prior -49.11%
Prior 7-Day Total 62,150
Calls: 24,380 (39%)
Puts: 37,770 (61%)
Prior 7-Day Average 8,878
Calls: 3,482 (39%)
Puts: 5,395 (61%)
Current vs Prior 7-Day Avg -82.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.63% | 24.07%
Prior 16.11% | 24.17%
Current vs Prior -2.98% | -0.40%
Prior 7-Day Avg 16.67% | 24.74%
Current vs 7-Day Avg -6.26% | -2.70%
Prior 7-Day Eod 16.11% | 24.17%
Current vs 7-Day Eod -2.98% | -0.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($465.6K) vs puts ($68.8K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (243 calls vs 72 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2043.6052.80$48.2019.1%240.79--
$320.00Nov 2031.9038.40$35.1518.5%130.68--
$330.00Nov 2025.8032.00$28.9021.5%210.615
$340.00Nov 2021.2028.00$24.6027.6%150.542
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 159, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2043.6052.80$48.2019.1%240.79--
$330.00Nov 2025.8032.00$28.9021.5%210.615
$400.00Nov 202.806.30$4.5576.9%170.1789
$340.00Nov 2021.2028.00$24.6027.6%150.542
$320.00Nov 2031.9038.40$35.1518.5%130.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 200.652.15$1.40107.1%120.05146
$260.00Nov 200.405.80$3.10174.2%100.098
$270.00Nov 201.104.70$2.90124.1%100.099
$280.00Nov 202.006.20$4.10102.4%100.1315
$300.00Nov 206.0011.50$8.7562.9%20.2345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.53, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$320.00Nov 20$13.05$6.95$13.0579%0.53$313.05
$400.00$430.00Nov 20$1.50$28.50$1.5017%19.00$401.50
$360.00$370.00Nov 20$1.95$8.05$1.9540%4.13$361.95
$330.00$340.00Nov 20$4.30$5.70$4.3061%1.33$334.30
$340.00$350.00Nov 20$4.75$5.25$4.7554%1.11$344.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$1.20$8.80$1.2013%7.33$278.80
$330.00$300.00Nov 20$9.45$20.55$9.4541%2.17$320.55
$260.00$250.00Nov 20$1.70$8.30$1.709%4.88$258.30
$300.00$280.00Nov 20$4.65$15.35$4.6523%3.30$295.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.30, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Nov 20$5.75$5.75$4.2552%1.35$355.75
$380.00$400.00Nov 20$4.75$4.75$15.2571%0.31$384.75
$430.00$440.00Nov 20$0.77$0.77$9.2389%0.08$430.77
$370.00$380.00Nov 20$2.85$2.85$7.1565%0.40$372.85
$360.00$370.00Nov 20$1.95$1.95$8.0560%0.24$361.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$280.00Nov 20$4.65$4.65$15.3577%0.30$295.35
$260.00$250.00Nov 20$1.70$1.70$8.3091%0.20$258.30
$330.00$300.00Nov 20$9.45$9.45$20.5559%0.46$320.55
$280.00$270.00Nov 20$1.20$1.20$8.8087%0.14$278.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.81% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 20$28.90$18.20$47.10$282.90$377.1013.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.18% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$270.00Nov 20$4.55$2.90$7.45$262.55$407.45
$400.00$260.00Nov 20$4.55$3.10$7.65$252.35$407.65
$400.00$280.00Nov 20$4.55$4.10$8.65$271.35$408.65
$400.00$300.00Nov 20$4.55$8.75$13.30$286.70$413.30
$380.00$270.00Nov 20$9.30$2.90$12.20$257.80$392.20
$380.00$260.00Nov 20$9.30$3.10$12.40$247.60$392.40
$380.00$280.00Nov 20$9.30$4.10$13.40$266.60$393.40
$380.00$300.00Nov 20$9.30$8.75$18.05$281.95$398.05
$370.00$270.00Nov 20$12.15$2.90$15.05$254.95$385.05
$370.00$260.00Nov 20$12.15$3.10$15.25$244.75$385.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.33, avg credit $4.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/260430/440Nov 20$2.47$7.5380%0.33$257.53$432.47
250/260370/380Nov 20$4.55$5.4557%0.83$255.45$374.55
270/280430/440Nov 20$1.97$8.0376%0.25$278.03$431.97
270/280370/380Nov 20$4.05$5.9553%0.68$275.95$374.05
280/300380/400Nov 20$9.40$10.6049%0.89$290.60$389.40
250/260380/400Nov 20$6.45$13.5562%0.48$253.55$386.45
280/300430/440Nov 20$5.42$14.5866%0.37$294.58$435.42
270/280380/400Nov 20$5.95$14.0559%0.42$274.05$385.95
280/300370/380Nov 20$7.50$12.5043%0.60$292.50$377.50
250/260400/430Nov 20$3.20$26.8074%0.12$256.80$403.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.13, cheapest $1.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$1.95$8.0514%4.13
$350.00$360.00$370.00Nov 20$3.80$6.2013%1.63
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$1.40$8.604%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.55, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$430.001:2Nov 20-$1.55$28.45
$430.00$440.001:2Nov 20-$1.51$8.49
$370.00$380.001:2Nov 20-$6.45$3.55
$350.00$360.001:2Nov 20-$8.35$1.65
$380.00$400.001:2Nov 20$0.20$19.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Nov 20-$1.70$8.30
$270.00$260.001:2Nov 20-$3.30$6.70
$330.00$300.001:2Nov 20$0.70$29.30
$300.00$280.001:2Nov 20$0.55$19.45
$260.00$250.001:2Nov 20$0.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.10%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$17.400.482.6%5.10%7.73%263
$370.00Nov 20$10.500.358.5%3.08%11.57%148
$380.00Nov 20$8.600.2911.4%2.52%13.95%1294
$360.00Nov 20$11.700.405.6%3.43%8.99%693
$400.00Nov 20$2.800.1717.3%0.82%18.11%1789
$430.00Nov 20$0.900.1126.1%0.26%26.35%1--
$440.00Nov 20$0.450.0929.0%0.13%29.15%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 196 contracts (avg 960 vol/day, 185 traded recently)

AGX averages only 960 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 12-18 call last traded $36.50 on 10/22 (now $36.30/$41.70) — try a limit near $36.50. Also watch the $380.00 11-20 call last traded $9.70 on 10/23 (now $8.60/$10.00) — try a limit near $9.30; the $370.00 12-18 call last traded $25.10 on 10/23 (now $24.80/$28.90) — try a limit near $25.10. Most tradeable put: the $330.00 11-20 put last traded $27.00 on 10/22 (now $16.20/$20.20) — try a limit near $18.20.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$21.20$28.00$24.60$22.15 10/23$19.85–$86.20$22.152
$340.00Dec 18$36.30$41.70$39.00$36.50 10/22$35.65–$96.55$36.5012
$340.00Jan 15$42.70$49.20$45.95$102.50 09/09$41.90–$102.50$45.95--
$340.00Nov 19$90.00$110.00$100.00$164.83 09/11$93.00–$160.00$100.00--
$350.00Nov 20$17.40$22.30$19.85$18.80 10/23$16.00–$78.25$18.8063
$350.00Dec 18$31.70$35.90$33.80$94.79 09/11$31.05–$89.70$33.80--
$350.00Jan 15$37.70$44.10$40.90$49.60 10/16$38.10–$96.40$40.90--
$350.00Nov 19$86.00$106.00$96.00$160.30 09/11$89.00–$156.00$96.00--
$330.00Nov 20$25.80$32.00$28.90$25.80 10/22$24.55–$94.50$25.805
$330.00Jan 15$45.90$53.60$49.75$65.80 10/14$46.20–$110.40$49.755
$360.00Nov 20$11.70$16.50$14.10$12.20 10/23$12.90–$70.65$12.2093
$360.00Dec 18$26.80$33.90$30.35$36.80 10/19$27.30–$83.15$30.35--
$360.00Jan 15$34.50$39.80$37.15$54.90 09/25$33.95–$89.75$37.15--
$360.00Apr 16$53.30$63.10$58.20$80.31 09/25$54.75–$114.20$58.20--
$360.00Nov 19$84.00$102.00$93.00$170.40 09/08$86.00–$151.00$93.00--
$320.00Nov 20$31.90$38.40$35.15$30.00 10/22$29.75–$103.10$31.90--
$320.00Dec 18$43.80$53.80$48.80$44.50 10/22$43.70–$113.00$44.50--
$320.00Jan 15$52.60$59.40$56.00$65.00 10/19$51.20–$116.60$56.00--
$370.00Nov 20$10.50$13.80$12.15$9.50 10/23$10.25–$64.10$10.5048
$370.00Dec 18$24.80$28.90$26.85$25.10 10/23$24.80–$77.50$25.1037
$370.00Jan 15$30.30$37.00$33.65$61.52 10/05$30.00–$83.80$33.655
$370.00Jan 19$126.00$146.00$136.00$182.04 10/07$127.00–$199.00$136.00--
$310.00Nov 20$36.50$44.90$40.70$37.03 10/23$35.75–$112.75$37.03--
$310.00Jan 15$56.50$64.60$60.55$122.52 10/06$55.80–$124.90$60.55--
$310.00Jan 19$144.00$164.00$154.00$195.96 09/21$145.00–$221.00$154.00--
$380.00Nov 20$8.60$10.00$9.30$9.70 10/23$6.70–$57.70$9.3094
$380.00Dec 18$20.90$25.70$23.30$21.40 10/23$21.75–$70.80$21.40--
$380.00Jan 15$26.70$33.60$30.15$49.85 10/14$27.75–$78.15$30.1554
$380.00Apr 16$44.90$54.40$49.65$77.14 10/13$47.70–$103.25$49.65--
$380.00Nov 19$77.80$95.40$86.60$123.10 09/17$81.00–$143.00$86.60--
$300.00Nov 20$43.60$52.80$48.20$43.87 10/23$42.05–$120.95$43.87--
$300.00Dec 18$55.20$64.70$59.95$94.61 09/29$55.15–$128.75$59.95--
$300.00Jan 15$62.30$71.70$67.00$108.00 10/02$60.60–$131.00$67.00--
$300.00Jan 21$114.00$132.00$123.00$114.23 10/22$115.00–$188.00$114.23--
$300.00Jan 19$148.00$166.00$157.00$196.50 10/12$148.00–$225.00$157.00--
$390.00Nov 20$3.50$9.80$6.65$7.68 10/23$6.35–$50.95$6.65--
$390.00Dec 18$16.60$24.20$20.40$17.87 10/23$19.30–$65.90$17.87--
$390.00Jan 15$24.70$30.80$27.75$61.50 10/08$24.75–$72.95$27.75--
$390.00Apr 16$41.70$50.80$46.25$94.50 10/06$44.90–$97.75$46.25--
$390.00Nov 19$74.00$92.00$83.00$119.45 09/17$77.00–$138.00$83.00--
$400.00Nov 20$2.80$6.30$4.55$6.00 10/23$4.55–$46.05$4.5589
$400.00Dec 18$14.10$19.90$17.00$16.00 10/23$15.00–$59.60$16.00--
$400.00Jan 15$20.30$26.50$23.40$21.15 10/23$22.50–$67.65$21.15--
$400.00Apr 16$38.60$48.10$43.35$91.00 10/06$42.10–$92.95$43.35--
$400.00Nov 19$70.00$90.00$80.00$111.53 10/12$74.90–$135.00$80.00--
$400.00Jan 21$80.00$98.00$89.00$129.76 09/18$82.40–$145.00$89.00--
$400.00Jan 19$118.00$138.00$128.00$173.93 10/07$120.00–$190.00$128.00--
$280.00Nov 20$58.90$68.90$63.90$73.89 10/16$56.60–$139.65$63.90--
$280.00Dec 18$68.20$78.20$73.20$123.66 09/15$66.65–$145.85$73.20--
$280.00Nov 19$116.00$134.00$125.00$157.80 09/30$117.00–$190.60$125.00--
$280.00Jan 21$122.00$142.00$132.00$173.74 10/02$124.00–$199.00$132.00--
$410.00Nov 20$2.20$7.30$4.75$3.30 10/23$4.15–$40.30$3.30--
$410.00Dec 18$12.30$17.00$14.65$14.00 10/22$14.40–$54.50$14.00--
$410.00Jan 15$17.90$26.10$22.00$44.30 10/05$20.30–$62.25$22.00--
$410.00Apr 16$36.10$45.60$40.85$77.00 10/07$39.25–$88.50$40.85--
$410.00Nov 19$68.00$86.00$77.00$138.53 09/02$71.00–$131.00$77.00--
$410.00Jan 19$116.00$134.00$125.00$170.00 10/08$117.00–$187.00$125.00--
$270.00Dec 18$75.60$85.60$80.60$94.09 10/19$73.65–$154.40$80.60--
$270.00Jan 15$80.60$90.60$85.60$118.52 10/14$78.85–$156.65$85.60--
$420.00Nov 20$2.15$5.00$3.58$3.43 10/23$3.38–$36.95$3.43--
$420.00Dec 18$12.00$15.20$13.60$29.00 09/25$12.30–$49.90$13.60--
$420.00Jan 15$15.30$23.70$19.50$17.00 10/22$18.10–$57.60$17.00--
$420.00Apr 16$33.50$42.80$38.15$56.84 09/28$36.60–$84.50$38.15--
$420.00Nov 19$64.00$84.00$74.00$134.81 09/02$69.00–$128.00$74.00--
$260.00Jan 15$88.00$97.80$92.90$128.24 09/29$86.30–$164.30$92.90--
$430.00Nov 20$0.90$5.20$3.05$5.40 10/19$2.98–$31.80$3.05--
$430.00Dec 18$7.50$14.90$11.20$17.18 10/19$9.65–$44.85$11.20--
$430.00Jan 15$13.30$21.70$17.50$17.00 10/22$16.25–$53.15$17.00--
$430.00Apr 16$32.40$39.80$36.10$83.59 09/10$34.20–$80.60$36.10--
$250.00Jan 19$166.00$184.20$175.10$218.00 09/21$166.00–$245.00$175.10--
$440.00Nov 20$0.45$4.10$2.28$2.60 10/22$1.78–$27.65$2.28--
$440.00Dec 18$8.10$14.00$11.05$10.35 10/22$8.85–$41.40$10.3521
$440.00Jan 15$11.60$19.10$15.35$74.00 09/09$14.50–$49.20$15.35--
$440.00Apr 16$29.20$39.10$34.15$40.10 10/19$32.05–$76.50$34.15--
$440.00Nov 19$60.00$78.00$69.00$144.00 09/08$65.00–$121.00$69.00--
$440.00Jan 21$68.00$88.00$78.00$100.00 09/25$72.00–$131.00$78.00--
$440.00Jan 19$108.00$126.00$117.00$170.80 10/06$110.00–$179.00$117.00--
$240.00Jan 15$102.20$117.10$109.65$120.00 10/19$101.30–$182.05$109.65--
$450.00Nov 20$0.40$3.30$1.85$2.00 10/23$1.08–$24.65$1.85175
$450.00Dec 18$5.40$10.00$7.70$8.90 10/22$7.55–$37.55$7.70--
$450.00Jan 15$11.00$18.80$14.90$16.30 10/19$13.15–$45.25$14.90--
$450.00Apr 16$27.20$37.10$32.15$79.00 09/09$29.80–$73.60$32.15--
$450.00Nov 19$58.00$76.00$67.00$100.00 10/12$62.00–$116.00$67.00--
$450.00Jan 21$66.00$84.00$75.00$81.00 10/19$70.50–$129.00$75.00--
$450.00Jan 19$106.00$124.00$115.00$168.00 10/06$108.00–$175.00$115.00--
$230.00Dec 18$107.60$122.80$115.20$158.29 10/14$106.80–$191.40$115.20--
$230.00Nov 19$142.00$160.00$151.00$138.27 10/22$142.00–$219.00$142.00--
$220.00Dec 18$116.70$129.80$123.25$169.00 10/02$114.10–$201.15$123.25--
$500.00Dec 18$0.40$7.60$4.00--$4.00–$4.55$0.40153
$520.00Nov 20$0.10$0.85$0.48--$0.48–$0.48—$0.109
$550.00Nov 20$0.00$1.50$0.75--$0.75–$1.05--57
$580.00Jan 21$42.00$60.00$51.00--$51.00–$51.00—$42.0011
$600.00Jan 21$38.00$58.00$48.00--$48.00–$48.00—$38.003
$700.00Apr 16$5.20$10.50$7.85--$7.85–$7.85—$5.20100
$760.00Apr 16$3.30$7.40$5.35--$5.35–$5.35—$3.302
$1080.00Dec 18$0.05$1.25$0.65--$0.65–$0.65—$0.05116
$1140.00Nov 19$2.75$12.40$7.58--$7.58–$7.58—$2.7513
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$20.30$26.90$23.60$32.81 10/23$7.70–$30.00$23.60--
$340.00Dec 18$32.90$40.00$36.45$34.05 10/19$18.25–$43.55$34.05--
$340.00Jan 15$40.40$44.20$42.30$40.70 10/16$22.30–$50.45$40.70--
$340.00Apr 16$55.30$65.30$60.30$48.60 09/11$41.40–$66.20$55.30--
$340.00Nov 19$76.00$96.00$86.00$83.15 09/29$66.00–$90.00$83.15--
$350.00Nov 20$25.60$31.80$28.70$39.50 10/22$9.85–$37.30$28.70--
$350.00Dec 18$38.60$47.60$43.10$50.06 10/23$21.25–$49.85$43.10--
$350.00Jan 15$45.90$52.00$48.95$56.20 10/22$26.35–$54.25$48.95--
$350.00Apr 16$61.20$71.10$66.15$48.60 10/07$45.55–$73.65$61.20--
$350.00Nov 19$82.00$102.00$92.00$82.50 08/31$72.00–$96.00$82.50--
$330.00Nov 20$16.20$20.20$18.20$27.00 10/22$6.55–$25.30$18.2093
$330.00Dec 18$27.90$35.40$31.65$21.39 10/13$15.50–$37.95$27.90--
$330.00Jan 15$34.90$40.70$37.80$38.40 10/16$18.70–$43.90$37.80--
$330.00Nov 19$70.00$89.90$79.95$68.00 10/14$62.90–$84.00$70.00--
$330.00Jan 21$76.00$96.00$86.00$89.50 10/22$68.75–$91.00$86.00--
$360.00Nov 20$31.00$38.50$34.75$30.00 10/19$11.65–$43.60$31.00--
$360.00Dec 18$45.00$53.80$49.40$41.50 10/16$24.50–$56.60$45.00--
$360.00Jan 15$50.60$59.10$54.85$45.35 10/14$29.45–$61.45$50.60--
$360.00Apr 16$66.50$76.40$71.45$78.50 10/22$49.90–$79.10$71.45--
$360.00Nov 19$88.00$108.00$98.00$84.00 09/04$76.00–$104.00$88.00--
$360.00Jan 21$96.20$113.20$104.70$90.00 10/07$84.00–$109.00$96.20--
$360.00Jan 19$120.00$140.00$130.00$128.00 09/18$114.25–$134.00$128.00--
$320.00Nov 20$12.20$16.30$14.25$19.80 10/23$5.35–$20.55$14.25--
$320.00Dec 18$22.80$29.80$26.30$30.95 10/22$13.65–$33.55$26.30--
$320.00Jan 15$30.10$35.30$32.70$20.00 10/12$15.95–$37.45$30.10--
$320.00Apr 16$45.40$55.20$50.30$56.67 10/23$33.40–$55.55$50.30--
$320.00Nov 19$65.10$84.00$74.55$60.00 10/06$58.85–$78.10$65.10--
$320.00Jan 21$70.00$90.00$80.00$84.72 10/23$64.35–$85.00$80.00--
$370.00Nov 20$38.40$45.40$41.90$36.23 10/16$15.90–$50.70$38.40--
$370.00Dec 18$51.20$59.20$55.20$66.90 10/23$27.95–$64.50$55.20--
$370.00Jan 15$56.90$64.40$60.65$38.60 10/08$34.75–$68.10$56.90--
$370.00Apr 16$72.80$82.80$77.80$68.78 10/14$54.60–$86.10$72.80--
$370.00Nov 19$96.00$114.00$105.00$96.55 09/30$82.00–$110.00$96.55--
$370.00Jan 19$126.00$146.00$136.00$131.34 10/01$120.40–$141.00$131.34--
$310.00Nov 20$8.10$13.00$10.55$14.68 10/22$4.05–$16.50$10.55--
$310.00Dec 18$18.50$26.70$22.60$20.35 10/16$10.50–$28.65$20.35--
$310.00Jan 15$24.40$31.80$28.10$28.00 10/16$13.50–$34.30$28.00--
$310.00Apr 16$40.10$49.60$44.85$46.75 10/22$28.55–$49.95$44.85--
$310.00Jan 21$64.00$84.00$74.00$67.20 10/13$60.00–$79.25$67.20--
$380.00Nov 20$45.20$54.20$49.70$63.70 10/23$17.75–$58.90$49.70--
$380.00Dec 18$57.00$65.60$61.30$68.60 10/23$33.40–$71.05$61.30--
$380.00Jan 15$63.80$70.80$67.30$72.21 10/22$39.40–$74.90$67.30--
$380.00Apr 16$80.20$89.20$84.70$88.90 10/22$59.75–$91.65$84.70--
$380.00Jan 21$108.00$126.00$117.00$123.29 10/23$95.00–$123.00$117.00--
$300.00Nov 20$6.00$11.50$8.75$10.20 10/22$2.63–$13.05$8.7545
$300.00Dec 18$14.40$23.20$18.80$23.50 10/22$9.75–$24.25$18.80--
$300.00Jan 15$21.70$28.50$25.10$29.80 10/22$11.15–$28.95$25.10--
$300.00Apr 16$35.50$45.10$40.30$28.20 10/06$24.90–$45.00$35.50--
$300.00Nov 19$54.00$74.00$64.00$68.26 10/23$44.75–$68.35$64.00--
$300.00Jan 21$60.00$78.00$69.00$70.10 10/22$54.90–$73.00$69.00--
$300.00Jan 19$84.00$102.00$93.00$84.29 10/08$82.00–$96.00$84.29--
$390.00Nov 20$53.30$63.10$58.20$39.60 10/13$23.55–$67.25$53.30--
$390.00Dec 18$64.70$72.60$68.65$63.50 10/19$37.35–$77.55$64.70--
$390.00Jan 15$70.40$78.40$74.40$61.40 10/14$43.90–$82.35$70.40--
$390.00Apr 16$87.20$95.30$91.25$100.40 10/22$64.85–$98.90$91.25--
$390.00Nov 19$108.00$126.00$117.00$101.00 08/28$94.25–$123.00$108.00--
$390.00Jan 21$114.00$134.00$124.00$123.00 09/17$102.00–$129.00$123.00--
$290.00Nov 20$4.10$8.80$6.45$8.30 10/22$2.78–$9.80$6.45--
$290.00Dec 18$13.30$16.90$15.10$21.00 10/22$5.90–$21.25$15.10--
$290.00Jan 15$17.00$24.70$20.85$25.78 10/23$10.35–$25.50$20.85--
$290.00Apr 16$30.90$40.50$35.70$37.70 10/22$22.90–$40.30$35.70--
$290.00Nov 19$52.40$67.50$59.95$50.00 10/12$43.00–$62.55$52.40--
$400.00Nov 20$61.30$71.10$66.20$40.99 10/02$27.25–$75.80$61.30--
$400.00Dec 18$72.70$80.50$76.60$88.20 10/22$41.95–$85.30$76.60--
$400.00Jan 15$77.40$86.20$81.80$91.00 10/22$48.25–$90.05$81.80--
$400.00Apr 16$94.30$102.50$98.40$74.55 10/07$70.10–$105.85$94.30--
$400.00Nov 19$114.00$134.00$124.00$119.00 10/16$99.90–$130.00$119.00--
$400.00Jan 21$120.00$140.00$130.00$109.20 10/06$108.00–$136.00$120.00--
$280.00Nov 20$2.00$6.20$4.10$4.58 10/19$2.28–$6.93$4.1015
$280.00Dec 18$9.40$14.60$12.00$16.50 10/22$5.20–$17.70$12.00--
$280.00Jan 15$15.50$19.30$17.40$21.80 10/22$6.32–$20.40$17.40--
$280.00Apr 16$26.80$36.70$31.75$28.49 09/14$17.80–$35.90$28.49--
$280.00Nov 19$44.70$64.00$54.35$50.00 09/30$40.75–$57.00$50.00--
$280.00Jan 21$50.00$68.00$59.00$55.00 10/16$46.40–$62.00$55.00--
$280.00Jan 19$72.00$92.00$82.00$74.41 10/07$71.60–$85.10$74.41--
$410.00Nov 20$69.90$79.80$74.85$55.20 09/29$32.45–$84.20$69.90--
$410.00Dec 18$79.60$87.90$83.75$52.47 10/07$46.90–$93.30$79.60--
$410.00Jan 15$85.30$95.20$90.25$76.50 10/14$53.65–$97.70$85.30--
$410.00Apr 16$100.30$110.00$105.15$110.44 10/23$75.45–$112.95$105.15--
$410.00Nov 19$122.00$140.00$131.00$115.00 09/21$105.00–$137.00$122.00--
$410.00Jan 21$128.00$146.00$137.00$117.00 10/06$114.00–$143.00$128.00--
$270.00Nov 20$1.10$4.70$2.90$2.40 10/16$1.25–$5.35$2.409
$270.00Dec 18$7.20$12.90$10.05$19.10 10/23$3.30–$13.50$10.05--
$270.00Jan 15$10.60$15.80$13.20$11.63 09/29$5.68–$18.45$11.63--
$270.00Apr 16$23.50$31.70$27.60$24.42 09/17$15.55–$33.00$24.42--
$270.00Nov 19$40.00$58.00$49.00$46.13 09/30$36.00–$52.75$46.13--
$270.00Jan 21$44.00$64.00$54.00$44.50 10/06$41.50–$58.00$44.50--
$270.00Jan 19$66.00$86.00$76.00$68.96 10/07$65.35–$80.00$68.96--
$260.00Nov 20$0.40$5.80$3.10$1.00 10/06$0.90–$4.75$1.008
$260.00Dec 18$6.10$9.30$7.70$7.40 09/08$3.95–$11.25$7.40--
$260.00Jan 15$9.80$12.80$11.30$9.60 10/19$3.85–$14.70$9.805
$260.00Apr 16$20.50$28.10$24.30$24.35 10/16$13.45–$27.50$24.30--
$260.00Nov 19$36.20$54.00$45.10$41.90 10/16$33.00–$48.00$41.90--
$260.00Jan 19$62.00$80.00$71.00$64.51 10/07$61.00–$74.00$64.51--
$250.00Nov 20$0.65$2.15$1.40$1.05 10/19$0.70–$4.15$1.05146
$250.00Dec 18$3.40$10.10$6.75$4.30 10/13$3.88–$8.50$4.30--
$250.00Jan 15$6.40$13.20$9.80$4.10 10/06$4.05–$11.45$6.40--
$210.00Dec 18$0.60$2.95$1.78--$1.78–$1.78—$0.606
$190.00Dec 18$0.00$2.05$1.02--$1.02–$1.50--45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243
Total Puts 72
Put/Call Ratio 0.30
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 182
Total Puts 119
Put/Call Ratio 0.65
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 1,428
Total Puts 3,608
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All