Tour v531
AGX
ARGAN INC
$352.69 +3.42%
$355.00 (+0.66%)🌙
as of 10/28 06:13 PM
(10/27 18:11) ◀
|
Wednesday, October 28, 2026 (6:13pm)
January 2026
|
▶ (10/29 18:11)
◀ 10/28 18:13 ▶

Option Volume

Detail
ℹ
Current (10/28) 192
Calls: 137 (71%)
Puts: 55 (29%)
Prior (10/27) 315
Calls: 243 (77%)
Puts: 72 (23%)
Current vs Prior -39.05%
Calls: -43.62% (Calls)
Puts: -23.61% (Puts)
Prior 7-Day Total 4,742
Calls: 1,447 (31%)
Puts: 3,295 (69%)
Prior 7-Day Average 677
Calls: 206 (31%)
Puts: 470 (69%)
Current vs Prior 7-Day Avg -71.66%
Calls: -33.72%
Puts: -88.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $687.3K
Calls: $164.2K (24%)
Puts: $523.1K (76%)
Prior (10/27) $534.4K
Calls: $465.6K (87%)
Puts: $68.8K (13%)
Current vs Prior +28.60%
Calls: -64.73%
Puts: +660.01%
Prior 7-Day Total $21.88M
Calls: $2.80M (13%)
Puts: $19.08M (87%)
Prior 7-Day Average $3.13M
Calls: $400.0K (13%)
Puts: $2.73M (87%)
Current vs Prior 7-Day Avg -78.01%
Calls: -58.94%
Puts: -80.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.40
Prior (10/27) 0.30
Current vs Prior +35.49%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -64.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,341
Calls: 981 (73%)
Puts: 360 (27%)
Prior (10/27) 1,539
Calls: 1,167 (76%)
Puts: 372 (24%)
Current vs Prior -12.87%
Prior 7-Day Total 58,918
Calls: 23,670 (40%)
Puts: 35,248 (60%)
Prior 7-Day Average 8,416
Calls: 3,381 (40%)
Puts: 5,035 (60%)
Current vs Prior 7-Day Avg -84.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.00% | 23.52%
Prior 15.63% | 24.07%
Current vs Prior -4.03% | -2.30%
Prior 7-Day Avg 16.29% | 24.46%
Current vs 7-Day Avg -7.92% | -3.84%
Prior 7-Day Eod 15.63% | 24.07%
Current vs 7-Day Eod -4.03% | -2.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($523.1K) vs calls ($164.2K). Extreme bullish P/C ratio of 0.40 - heavy call buying (137 calls vs 55 puts). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (981 calls vs 360 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2053.9063.90$58.9017.0%10.8616
$340.00Nov 2027.5034.10$30.8021.4%20.6314
$350.00Nov 2023.0028.80$25.9022.4%30.5664
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 47, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 208.8011.90$10.3530.0%120.3017
$400.00Nov 206.709.50$8.1034.6%80.2597
$360.00Nov 2017.2021.00$19.1019.9%70.4994
$420.00Nov 204.008.90$6.4576.0%40.2087
$350.00Nov 2023.0028.80$25.9022.4%30.5664
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 202.056.90$4.47108.5%10.1443
$310.00Nov 203.6010.00$6.8094.1%10.19--
$320.00Nov 208.3013.20$10.7545.6%10.26--
$340.00Nov 2013.7018.90$16.3031.9%10.3729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.64, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Nov 20$2.75$7.25$2.7549%2.64$362.75
$340.00$350.00Nov 20$4.90$5.10$4.9063%1.04$344.90
$370.00$380.00Nov 20$3.00$7.00$3.0042%2.33$373.00
$390.00$400.00Nov 20$2.25$7.75$2.2530%3.44$392.25
$380.00$390.00Nov 20$3.00$7.00$3.0036%2.33$383.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$320.00Nov 20$5.55$14.45$5.5537%2.60$334.45
$310.00$300.00Nov 20$2.33$7.67$2.3319%3.29$307.67
$320.00$310.00Nov 20$3.95$6.05$3.9526%1.53$316.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.65, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$410.00Nov 20$2.87$2.87$7.1375%0.40$402.87
$420.00$440.00Nov 20$3.25$3.25$16.7580%0.19$423.25
$380.00$390.00Nov 20$3.00$3.00$7.0064%0.43$383.00
$390.00$400.00Nov 20$2.25$2.25$7.7570%0.29$392.25
$370.00$380.00Nov 20$3.00$3.00$7.0058%0.43$373.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Nov 20$3.95$3.95$6.0574%0.65$316.05
$310.00$300.00Nov 20$2.33$2.33$7.6781%0.30$307.67
$340.00$320.00Nov 20$5.55$5.55$14.4563%0.38$334.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.35% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Nov 20$30.80$16.30$47.10$292.90$387.1013.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.56% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$300.00Nov 20$8.10$4.47$12.57$287.43$412.57
$400.00$310.00Nov 20$8.10$6.80$14.90$295.10$414.90
$390.00$300.00Nov 20$10.35$4.47$14.82$285.18$404.82
$400.00$320.00Nov 20$8.10$10.75$18.85$301.15$418.85
$390.00$310.00Nov 20$10.35$6.80$17.15$292.85$407.15
$390.00$320.00Nov 20$10.35$10.75$21.10$298.90$411.10
$380.00$300.00Nov 20$13.35$4.47$17.82$282.18$397.82
$380.00$310.00Nov 20$13.35$6.80$20.15$289.85$400.15
$380.00$320.00Nov 20$13.35$10.75$24.10$295.90$404.10
$400.00$340.00Nov 20$8.10$16.30$24.40$315.60$424.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.14, avg credit $5.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/320400/410Nov 20$6.82$3.1849%2.14$313.18$406.82
300/310400/410Nov 20$5.20$4.8056%1.08$304.80$405.20
310/320390/400Nov 20$6.20$3.8044%1.63$313.80$396.20
300/310390/400Nov 20$4.58$5.4250%0.85$305.42$394.58
310/320420/440Nov 20$7.20$12.8055%0.56$312.80$427.20
300/310420/440Nov 20$5.58$14.4261%0.39$304.42$425.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.33, cheapest $0.75)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$0.75$9.2511%12.33
$350.00$360.00$370.00Nov 20$4.05$5.9514%1.47
$400.00$410.00$420.00Nov 20$4.09$5.916%1.44
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$1.62$8.3812%5.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.70, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$340.001:2Nov 20-$2.70$37.30
$400.00$410.001:2Nov 20-$2.36$7.64
$390.00$400.001:2Nov 20-$5.85$4.15
$380.00$390.001:2Nov 20-$7.35$2.65
$410.00$420.001:2Nov 20-$7.67$2.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Nov 20-$5.20$14.80
$310.00$300.001:2Nov 20-$2.14$7.86
$320.00$310.001:2Nov 20-$2.85$7.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.20%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 20$14.800.424.9%4.20%9.10%2--
$380.00Nov 20$11.500.367.7%3.26%11.00%2--
$360.00Nov 20$17.200.492.1%4.88%6.95%794
$390.00Nov 20$8.800.3010.6%2.50%13.07%1217
$400.00Nov 20$6.700.2513.4%1.90%15.31%897
$420.00Nov 20$4.000.2019.1%1.13%20.22%487
$410.00Nov 20$2.350.1916.2%0.67%16.92%151
$440.00Nov 20$0.400.1224.8%0.11%24.87%1109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 196 contracts (avg 960 vol/day, 185 traded recently)

AGX averages only 960 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 01-15 call last traded $61.50 on 10/08 (now $29.80/$34.50) — try a limit near $32.15. Also watch the $400.00 04-16 call last traded $91.00 on 10/06 (now $47.30/$56.00) — try a limit near $51.65; the $300.00 11-20 call last traded $43.87 on 10/23 (now $53.90/$63.90) — try a limit near $53.90. Most tradeable put: the $400.00 01-21 put last traded $109.20 on 10/06 (now $116.00/$134.00) — try a limit near $116.00.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$23.00$28.80$25.90$18.80 10/23$16.00–$78.25$23.0064
$350.00Dec 18$36.10$45.90$41.00$94.79 09/11$31.05–$89.70$41.0035
$350.00Jan 15$45.30$53.10$49.20$49.60 10/16$38.10–$96.40$49.20--
$350.00Nov 19$96.00$112.00$104.00$160.30 09/11$89.00–$156.00$104.00--
$360.00Nov 20$17.20$21.00$19.10$12.20 10/23$12.90–$70.65$17.2094
$360.00Dec 18$31.70$41.20$36.45$36.80 10/19$27.30–$83.15$36.45--
$360.00Jan 15$41.10$49.00$45.05$54.90 09/25$33.95–$89.75$45.05--
$360.00Apr 16$62.30$72.20$67.25$80.31 09/25$54.75–$114.20$67.25--
$360.00Nov 19$92.00$108.00$100.00$170.40 09/08$86.00–$151.00$100.00--
$340.00Nov 20$27.50$34.10$30.80$22.15 10/23$19.85–$86.20$27.5014
$340.00Dec 18$42.50$52.30$47.40$36.50 10/22$35.65–$96.55$42.50--
$340.00Jan 15$50.00$58.20$54.10$102.50 09/09$41.90–$102.50$54.10--
$340.00Nov 19$98.00$118.00$108.00$164.83 09/11$93.00–$160.00$108.00--
$370.00Nov 20$14.80$17.90$16.35$9.50 10/23$10.25–$64.10$14.80--
$370.00Dec 18$28.40$38.20$33.30$25.10 10/23$24.80–$77.50$28.40--
$370.00Jan 15$36.20$44.60$40.40$61.52 10/05$30.00–$83.80$40.40--
$370.00Jan 19$134.00$152.00$143.00$182.04 10/07$127.00–$199.00$143.00--
$330.00Nov 20$33.40$42.10$37.75$25.80 10/22$24.55–$94.50$33.40--
$330.00Jan 15$54.80$63.60$59.20$65.80 10/14$46.20–$110.40$59.20--
$380.00Nov 20$11.50$15.20$13.35$9.70 10/23$6.70–$57.70$11.50--
$380.00Dec 18$25.40$34.00$29.70$21.40 10/23$21.75–$70.80$25.40--
$380.00Jan 15$32.60$38.60$35.60$49.85 10/14$27.75–$78.15$35.60--
$380.00Apr 16$54.40$64.40$59.40$77.14 10/13$47.70–$103.25$59.40--
$380.00Nov 19$84.00$102.00$93.00$123.10 09/17$81.00–$143.00$93.00--
$320.00Nov 20$40.10$48.00$44.05$30.00 10/22$29.75–$103.10$40.10--
$320.00Dec 18$53.10$63.00$58.05$44.50 10/22$43.70–$113.00$53.10--
$320.00Jan 15$60.20$70.00$65.10$65.00 10/19$51.20–$116.60$65.00--
$390.00Nov 20$8.80$11.90$10.35$7.68 10/23$6.35–$50.95$8.8017
$390.00Dec 18$22.10$30.60$26.35$17.87 10/23$19.30–$65.90$22.10--
$390.00Jan 15$29.80$34.50$32.15$61.50 10/08$24.75–$72.95$32.1523
$390.00Apr 16$49.90$58.10$54.00$94.50 10/06$44.90–$97.75$54.00--
$390.00Nov 19$80.00$100.00$90.00$119.45 09/17$77.00–$138.00$90.00--
$310.00Nov 20$45.60$55.60$50.60$37.03 10/23$35.75–$112.75$45.60--
$310.00Jan 15$66.10$75.90$71.00$122.52 10/06$55.80–$124.90$71.00--
$310.00Jan 19$152.00$172.00$162.00$195.96 09/21$145.00–$221.00$162.00--
$400.00Nov 20$6.70$9.50$8.10$6.00 10/23$4.55–$46.05$6.7097
$400.00Dec 18$21.60$27.60$24.60$16.00 10/23$15.00–$59.60$21.6078
$400.00Jan 15$25.70$33.90$29.80$21.15 10/23$22.50–$67.65$25.70--
$400.00Apr 16$47.30$56.00$51.65$91.00 10/06$42.10–$92.95$51.652
$400.00Nov 19$78.00$96.00$87.00$111.53 10/12$74.90–$135.00$87.00--
$400.00Jan 21$86.00$104.00$95.00$129.76 09/18$82.40–$145.00$95.00--
$400.00Jan 19$126.00$144.00$135.00$173.93 10/07$120.00–$190.00$135.00--
$300.00Nov 20$53.90$63.90$58.90$43.87 10/23$42.05–$120.95$53.9016
$300.00Dec 18$65.60$75.60$70.60$94.61 09/29$55.15–$128.75$70.60--
$300.00Jan 15$72.40$82.20$77.30$108.00 10/02$60.60–$131.00$77.30--
$300.00Jan 21$122.00$142.00$132.00$114.23 10/22$115.00–$188.00$122.00--
$300.00Jan 19$156.00$174.20$165.10$196.50 10/12$148.00–$225.00$165.10--
$410.00Nov 20$2.35$8.10$5.23$3.30 10/23$4.15–$40.30$3.3051
$410.00Dec 18$16.30$24.80$20.55$14.00 10/22$14.40–$54.50$16.30--
$410.00Jan 15$22.80$28.40$25.60$44.30 10/05$20.30–$62.25$25.60--
$410.00Apr 16$44.50$52.60$48.55$77.00 10/07$39.25–$88.50$48.55--
$410.00Nov 19$74.00$94.00$84.00$138.53 09/02$71.00–$131.00$84.00--
$410.00Jan 19$122.00$142.00$132.00$170.00 10/08$117.00–$187.00$132.00--
$420.00Nov 20$4.00$8.90$6.45$3.43 10/23$3.38–$36.95$4.0087
$420.00Dec 18$13.80$22.40$18.10$29.00 09/25$12.30–$49.90$18.1024
$420.00Jan 15$20.30$25.90$23.10$17.00 10/22$18.10–$57.60$20.30--
$420.00Apr 16$39.60$49.40$44.50$56.84 09/28$36.60–$84.50$44.50--
$420.00Nov 19$72.00$90.00$81.00$134.81 09/02$69.00–$128.00$81.00--
$280.00Nov 20$71.70$81.70$76.70$73.89 10/16$56.60–$139.65$73.89--
$280.00Dec 18$80.10$90.10$85.10$123.66 09/15$66.65–$145.85$85.10--
$280.00Nov 19$124.00$144.00$134.00$157.80 09/30$117.00–$190.60$134.00--
$280.00Jan 21$132.00$150.00$141.00$173.74 10/02$124.00–$199.00$141.00--
$430.00Nov 20$1.25$7.40$4.33$5.40 10/19$2.98–$31.80$4.33--
$430.00Dec 18$11.60$20.10$15.85$17.18 10/19$9.65–$44.85$15.85--
$430.00Jan 15$18.90$25.50$22.20$17.00 10/22$16.25–$53.15$18.90--
$430.00Apr 16$39.10$49.10$44.10$83.59 09/10$34.20–$80.60$44.10--
$270.00Dec 18$87.30$97.30$92.30$94.09 10/19$73.65–$154.40$92.30--
$270.00Jan 15$93.10$103.10$98.10$118.52 10/14$78.85–$156.65$98.10--
$440.00Nov 20$0.40$6.00$3.20$2.60 10/22$1.78–$27.65$2.60109
$440.00Dec 18$9.90$17.50$13.70$10.35 10/22$8.85–$41.40$10.3521
$440.00Jan 15$15.20$22.50$18.85$74.00 09/09$14.50–$49.20$18.85--
$440.00Apr 16$36.20$46.10$41.15$40.10 10/19$32.05–$76.50$40.10--
$440.00Nov 19$66.00$84.00$75.00$144.00 09/08$65.00–$121.00$75.00--
$440.00Jan 21$74.00$94.00$84.00$100.00 09/25$72.00–$131.00$84.00--
$440.00Jan 19$116.00$134.00$125.00$170.80 10/06$110.00–$179.00$125.00--
$260.00Jan 15$100.10$110.10$105.10$128.24 09/29$86.30–$164.30$105.10--
$450.00Nov 20$0.90$3.50$2.20$2.00 10/23$1.08–$24.65$2.00--
$450.00Dec 18$7.90$16.40$12.15$8.90 10/22$7.55–$37.55$8.90--
$450.00Jan 15$13.50$18.70$16.10$16.30 10/19$13.15–$45.25$16.10--
$450.00Apr 16$34.50$44.50$39.50$79.00 09/09$29.80–$73.60$39.50--
$450.00Nov 19$64.00$82.00$73.00$100.00 10/12$62.00–$116.00$73.00--
$450.00Jan 21$72.00$92.00$82.00$81.00 10/19$70.50–$129.00$81.00--
$450.00Jan 19$114.00$132.00$123.00$168.00 10/06$108.00–$175.00$123.00--
$250.00Jan 19$176.00$194.00$185.00$218.00 09/21$166.00–$245.00$185.00--
$460.00Jan 15$12.00$17.80$14.90--$14.90–$14.90—$12.002
$240.00Jan 15$113.30$129.20$121.25$120.00 10/19$101.30–$182.05$120.00--
$470.00Dec 18$6.00$10.00$8.00--$8.00–$8.00—$6.0015
$230.00Dec 18$121.50$134.70$128.10$158.29 10/14$106.80–$191.40$128.10--
$230.00Nov 19$152.00$170.00$161.00$138.27 10/22$142.00–$219.00$152.00--
$480.00Nov 20$0.00$3.80$1.90--$1.90–$1.90—--18
$220.00Dec 18$127.90$143.90$135.90$169.00 10/02$114.10–$201.15$135.90--
$490.00Nov 20$0.05$4.90$2.48--$2.48–$2.48—$0.0514
$500.00Nov 20$0.05$2.40$1.22--$1.22–$1.22—$0.0560
$520.00Nov 20$0.00$4.90$2.45--$0.48–$2.45--29
$550.00Nov 20$0.00$0.10$0.05--$0.05–$1.05--75
$900.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--36
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$18.20$24.20$21.20$39.50 10/22$9.85–$37.30$21.20--
$350.00Dec 18$33.40$42.70$38.05$50.06 10/23$21.25–$49.85$38.05--
$350.00Jan 15$38.70$47.00$42.85$56.20 10/22$26.35–$54.25$42.85--
$350.00Apr 16$56.50$65.20$60.85$48.60 10/07$45.55–$73.65$56.50--
$350.00Nov 19$79.80$96.00$87.90$82.50 08/31$72.00–$96.00$82.50--
$360.00Nov 20$24.50$29.50$27.00$30.00 10/19$11.65–$43.60$27.00--
$360.00Dec 18$37.20$46.70$41.95$41.50 10/16$24.50–$56.60$41.50--
$360.00Jan 15$43.60$52.00$47.80$45.35 10/14$29.45–$61.45$45.35--
$360.00Apr 16$63.50$73.50$68.50$78.50 10/22$49.90–$79.10$68.50--
$360.00Nov 19$84.60$102.00$93.30$84.00 09/04$76.00–$104.00$84.60--
$360.00Jan 21$90.00$110.00$100.00$90.00 10/07$84.00–$109.00$90.00--
$360.00Jan 19$116.00$136.00$126.00$128.00 09/18$114.25–$134.00$126.00--
$340.00Nov 20$13.70$18.90$16.30$32.81 10/23$7.70–$30.00$16.3029
$340.00Dec 18$30.20$37.60$33.90$34.05 10/19$18.25–$43.55$33.9031
$340.00Jan 15$32.40$41.40$36.90$40.70 10/16$22.30–$50.45$36.90--
$340.00Apr 16$50.90$59.70$55.30$48.60 09/11$41.40–$66.20$50.90--
$340.00Nov 19$72.00$92.00$82.00$83.15 09/29$66.00–$90.00$82.00--
$370.00Nov 20$30.70$36.00$33.35$36.23 10/16$15.90–$50.70$33.35--
$370.00Dec 18$45.80$55.80$50.80$66.90 10/23$27.95–$64.50$50.80--
$370.00Jan 15$50.10$58.60$54.35$38.60 10/08$34.75–$68.10$50.10--
$370.00Apr 16$69.50$79.50$74.50$68.78 10/14$54.60–$86.10$69.50--
$370.00Nov 19$91.80$108.20$100.00$96.55 09/30$82.00–$110.00$96.55--
$370.00Jan 19$122.00$142.00$132.00$131.34 10/01$120.40–$141.00$131.34--
$330.00Nov 20$12.00$14.70$13.35$27.00 10/22$6.55–$25.30$13.35--
$330.00Dec 18$23.50$31.80$27.65$21.39 10/13$15.50–$37.95$23.50--
$330.00Jan 15$29.20$39.20$34.20$38.40 10/16$18.70–$43.90$34.20--
$330.00Nov 19$66.00$86.00$76.00$68.00 10/14$62.90–$84.00$68.00--
$330.00Jan 21$72.00$92.00$82.00$89.50 10/22$68.75–$91.00$82.00--
$380.00Nov 20$37.10$43.50$40.30$63.70 10/23$17.75–$58.90$40.30--
$380.00Dec 18$51.80$61.70$56.75$68.60 10/23$33.40–$71.05$56.75--
$380.00Jan 15$56.00$64.30$60.15$72.21 10/22$39.40–$74.90$60.15--
$380.00Apr 16$76.70$86.70$81.70$88.90 10/22$59.75–$91.65$81.70--
$380.00Jan 21$102.00$121.60$111.80$123.29 10/23$95.00–$123.00$111.80--
$320.00Nov 20$8.30$13.20$10.75$19.80 10/23$5.35–$20.55$10.75--
$320.00Dec 18$18.50$26.00$22.25$30.95 10/22$13.65–$33.55$22.25140
$320.00Jan 15$25.10$33.50$29.30$20.00 10/12$15.95–$37.45$25.10--
$320.00Apr 16$41.20$51.10$46.15$56.67 10/23$33.40–$55.55$46.15--
$320.00Nov 19$60.00$80.00$70.00$60.00 10/06$58.85–$78.10$60.00--
$320.00Jan 21$66.00$86.00$76.00$84.72 10/23$64.35–$85.00$76.00--
$390.00Nov 20$43.00$52.70$47.85$39.60 10/13$23.55–$67.25$43.00--
$390.00Dec 18$58.10$67.20$62.65$63.50 10/19$37.35–$77.55$62.65--
$390.00Jan 15$63.20$70.00$66.60$61.40 10/14$43.90–$82.35$63.20--
$390.00Apr 16$80.50$89.70$85.10$100.40 10/22$64.85–$98.90$85.10--
$390.00Nov 19$102.00$122.00$112.00$101.00 08/28$94.25–$123.00$102.00--
$390.00Jan 21$110.00$128.00$119.00$123.00 09/17$102.00–$129.00$119.00--
$310.00Nov 20$3.60$10.00$6.80$14.68 10/22$4.05–$16.50$6.80--
$310.00Dec 18$15.40$23.70$19.55$20.35 10/16$10.50–$28.65$19.55--
$310.00Jan 15$21.10$28.10$24.60$28.00 10/16$13.50–$34.30$24.60--
$310.00Apr 16$36.20$46.10$41.15$46.75 10/22$28.55–$49.95$41.15--
$310.00Jan 21$62.00$80.00$71.00$67.20 10/13$60.00–$79.25$67.20--
$400.00Nov 20$50.60$60.60$55.60$40.99 10/02$27.25–$75.80$50.60--
$400.00Dec 18$64.50$74.10$69.30$88.20 10/22$41.95–$85.30$69.30--
$400.00Jan 15$69.30$77.70$73.50$91.00 10/22$48.25–$90.05$73.50--
$400.00Apr 16$87.30$95.80$91.55$74.55 10/07$70.10–$105.85$87.30--
$400.00Nov 19$110.00$128.00$119.00$119.00 10/16$99.90–$130.00$119.00--
$400.00Jan 21$116.00$134.00$125.00$109.20 10/06$108.00–$136.00$116.002
$300.00Nov 20$2.05$6.90$4.47$10.20 10/22$2.63–$13.05$4.4743
$300.00Dec 18$11.60$20.40$16.00$23.50 10/22$9.75–$24.25$16.00--
$300.00Jan 15$17.40$25.60$21.50$29.80 10/22$11.15–$28.95$21.50--
$300.00Apr 16$31.80$41.70$36.75$28.20 10/06$24.90–$45.00$31.80--
$300.00Nov 19$52.60$70.00$61.30$68.26 10/23$44.75–$68.35$61.30--
$300.00Jan 21$56.00$76.00$66.00$70.10 10/22$54.90–$73.00$66.00--
$300.00Jan 19$80.00$100.00$90.00$84.29 10/08$82.00–$96.00$84.29--
$410.00Nov 20$58.70$68.70$63.70$55.20 09/29$32.45–$84.20$58.70--
$410.00Dec 18$71.30$79.80$75.55$52.47 10/07$46.90–$93.30$71.30--
$410.00Jan 15$76.40$85.20$80.80$76.50 10/14$53.65–$97.70$76.50--
$410.00Apr 16$94.00$102.80$98.40$110.44 10/23$75.45–$112.95$98.40--
$410.00Nov 19$116.00$136.00$126.00$115.00 09/21$105.00–$137.00$116.00--
$410.00Jan 21$122.00$142.00$132.00$117.00 10/06$114.00–$143.00$122.00--
$290.00Nov 20$2.65$6.60$4.63$8.30 10/22$2.78–$9.80$4.63--
$290.00Dec 18$8.50$15.80$12.15$21.00 10/22$5.90–$21.25$12.15--
$290.00Jan 15$14.10$22.50$18.30$25.78 10/23$10.35–$25.50$18.30--
$290.00Apr 16$27.80$37.70$32.75$37.70 10/22$22.90–$40.30$32.75--
$290.00Nov 19$46.10$64.00$55.05$50.00 10/12$43.00–$62.55$50.00--
$280.00Nov 20$0.15$6.30$3.23$4.58 10/19$2.28–$6.93$3.23--
$280.00Dec 18$6.10$15.00$10.55$16.50 10/22$5.20–$17.70$10.55--
$280.00Jan 15$11.10$19.50$15.30$21.80 10/22$6.32–$20.40$15.30--
$280.00Apr 16$24.50$33.20$28.85$28.49 09/14$17.80–$35.90$28.49--
$280.00Nov 19$41.80$60.00$50.90$50.00 09/30$40.75–$57.00$50.00--
$280.00Jan 21$46.00$66.00$56.00$55.00 10/16$46.40–$62.00$55.00--
$280.00Jan 19$70.00$88.00$79.00$74.41 10/07$71.60–$85.10$74.41--
$270.00Nov 20$0.05$6.70$3.38$2.40 10/16$1.25–$5.35$2.40--
$270.00Dec 18$3.70$11.30$7.50$19.10 10/23$3.30–$13.50$7.50--
$270.00Jan 15$9.70$15.50$12.60$11.63 09/29$5.68–$18.45$11.63--
$270.00Apr 16$19.80$28.60$24.20$24.42 09/17$15.55–$33.00$24.20--
$270.00Nov 19$37.10$56.00$46.55$46.13 09/30$36.00–$52.75$46.13--
$270.00Jan 21$42.00$60.00$51.00$44.50 10/06$41.50–$58.00$44.50--
$270.00Jan 19$64.00$84.00$74.00$68.96 10/07$65.35–$80.00$68.96--
$260.00Nov 20$0.05$6.80$3.43$1.00 10/06$0.90–$4.75$1.00--
$260.00Dec 18$2.15$11.00$6.58$7.40 09/08$3.95–$11.25$6.58--
$260.00Jan 15$6.10$12.50$9.30$9.60 10/19$3.85–$14.70$9.30--
$260.00Apr 16$17.50$25.90$21.70$24.35 10/16$13.45–$27.50$21.70--
$260.00Nov 19$33.10$52.00$42.55$41.90 10/16$33.00–$48.00$41.90--
$260.00Jan 19$58.00$78.00$68.00$64.51 10/07$61.00–$74.00$64.51--
$250.00Nov 20$0.05$5.00$2.53$1.05 10/19$0.70–$4.15$1.05--
$250.00Dec 18$2.50$9.20$5.85$4.30 10/13$3.88–$8.50$4.30--
$250.00Jan 15$4.30$11.80$8.05$4.10 10/06$4.05–$11.45$4.30--
$240.00Dec 18$1.00$8.60$4.80--$4.80–$4.80—$1.0027
$230.00Dec 18$0.20$8.20$4.20--$4.20–$4.20—$0.206
$220.00Dec 18$0.05$7.80$3.93--$3.93–$3.93—$0.051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 55
Put/Call Ratio 0.40
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 243
Total Puts 72
Put/Call Ratio 0.30
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 1,447
Total Puts 3,295
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All