Tour v531
AGX
ARGAN INC
$329.34 -0.51%
$329.09 (-0.08%)🌙
as of 10/26 06:10 PM
(10/23 18:06) ◀
|
Monday, October 26, 2026 (6:10pm)
January 2026
|
▶ (10/27 18:11)
◀ 10/26 18:10 ▶

Option Volume

Detail
ℹ
Current (10/26) 301
Calls: 182 (60%)
Puts: 119 (40%)
Prior (10/23) 128
Calls: 74 (58%)
Puts: 54 (42%)
Current vs Prior +135.16%
Calls: +145.95% (Calls)
Puts: +120.37% (Puts)
Prior 7-Day Total 5,549
Calls: 1,750 (32%)
Puts: 3,799 (68%)
Prior 7-Day Average 792
Calls: 250 (32%)
Puts: 542 (68%)
Current vs Prior 7-Day Avg -62.03%
Calls: -27.20%
Puts: -78.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.38M
Calls: $226.1K (16%)
Puts: $1.15M (84%)
Prior (10/23) $965.1K
Calls: $134.9K (14%)
Puts: $830.2K (86%)
Current vs Prior +42.68%
Calls: +67.61%
Puts: +38.63%
Prior 7-Day Total $23.08M
Calls: $3.60M (16%)
Puts: $19.48M (84%)
Prior 7-Day Average $3.30M
Calls: $514.5K (16%)
Puts: $2.78M (84%)
Current vs Prior 7-Day Avg -58.24%
Calls: -56.05%
Puts: -58.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.65
Prior (10/23) 0.73
Current vs Prior -10.40%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -50.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 3,024
Calls: 843 (28%)
Puts: 2,181 (72%)
Prior (10/23) 13,658
Calls: 5,369 (39%)
Puts: 8,289 (61%)
Current vs Prior -77.86%
Prior 7-Day Total 77,039
Calls: 32,206 (42%)
Puts: 44,833 (58%)
Prior 7-Day Average 11,005
Calls: 4,600 (42%)
Puts: 6,404 (58%)
Current vs Prior 7-Day Avg -72.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.11% | 24.17%
Prior 16.36% | 25.53%
Current vs Prior -1.53% | -5.32%
Prior 7-Day Avg 15.23% | 23.83%
Current vs 7-Day Avg +5.76% | +1.42%
Prior 7-Day Eod 16.36% | 25.53%
Current vs 7-Day Eod -1.53% | -5.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.15M) vs calls ($226.1K). Unusually high activity with volume up 135% vs prior - elevated interest. Bullish P/C ratio of 0.65. Put-heavy open interest (2,181 puts vs 843 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2050.3060.20$55.2517.9%50.781.5K
$360.00Nov 2038.8045.40$42.1015.7%40.65--
$340.00Nov 2026.4031.40$28.9017.3%50.5331

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 60, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 204.006.00$5.0040.0%220.1779
$370.00Nov 208.9011.60$10.2526.3%60.3045
$350.00Nov 2014.3017.70$16.0021.2%30.41--
$360.00Nov 2011.4014.40$12.9023.3%20.35--
$420.00Nov 202.154.60$3.3872.5%20.1285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2026.4031.40$28.9017.3%50.5331
$380.00Nov 2050.3060.20$55.2517.9%50.781.5K
$280.00Nov 204.507.00$5.7543.5%40.1612
$360.00Nov 2038.8045.40$42.1015.7%40.65--
$250.00Nov 200.752.80$1.78115.2%30.06146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.52, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Nov 20$3.10$6.90$3.1041%2.23$353.10
$400.00$410.00Nov 20$0.85$9.15$0.8517%10.76$400.85
$370.00$390.00Nov 20$3.90$16.10$3.9030%4.13$373.90
$360.00$370.00Nov 20$2.65$7.35$2.6535%2.77$362.65
$410.00$420.00Nov 20$0.77$9.23$0.7714%11.99$410.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$360.00Nov 20$13.15$6.85$13.1578%0.52$366.85
$330.00$320.00Nov 20$4.85$5.15$4.8546%1.06$325.15
$340.00$330.00Nov 20$5.60$4.40$5.6053%0.79$334.40
$360.00$340.00Nov 20$13.20$6.80$13.2065%0.52$346.80
$280.00$250.00Nov 20$3.97$26.03$3.9716%6.56$276.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.47, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Nov 20$1.35$1.35$8.6579%0.16$391.35
$410.00$420.00Nov 20$0.77$0.77$9.2386%0.08$410.77
$360.00$370.00Nov 20$2.65$2.65$7.3565%0.36$362.65
$370.00$390.00Nov 20$3.90$3.90$16.1070%0.24$373.90
$400.00$410.00Nov 20$0.85$0.85$9.1583%0.09$400.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$280.00Nov 20$12.70$12.70$27.3060%0.47$307.30
$280.00$250.00Nov 20$3.97$3.97$26.0384%0.15$276.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.70% of stock, avg 16.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Nov 20$12.90$42.10$55.00$305.00$415.0016.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.06% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$250.00Nov 20$5.00$1.78$6.78$243.22$406.78
$390.00$250.00Nov 20$6.35$1.78$8.13$241.87$398.13
$400.00$280.00Nov 20$5.00$5.75$10.75$269.25$410.75
$390.00$280.00Nov 20$6.35$5.75$12.10$267.90$402.10
$370.00$250.00Nov 20$10.25$1.78$12.03$237.97$382.03
$370.00$280.00Nov 20$10.25$5.75$16.00$264.00$386.00
$360.00$250.00Nov 20$12.90$1.78$14.68$235.32$374.68
$360.00$280.00Nov 20$12.90$5.75$18.65$261.35$378.65
$350.00$250.00Nov 20$16.00$1.78$17.78$232.22$367.78
$350.00$280.00Nov 20$16.00$5.75$21.75$258.25$371.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.19, avg credit $5.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/280410/420Nov 20$4.74$25.2669%0.19$275.26$414.74
250/280400/410Nov 20$4.82$25.1867%0.19$275.18$404.82
250/280390/400Nov 20$5.32$24.6863%0.22$274.68$395.32
250/280370/390Nov 20$7.87$22.1354%0.36$272.13$377.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 124.00, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$0.08$9.925%124.00
$350.00$360.00$370.00Nov 20$0.45$9.5511%21.22
$390.00$400.00$410.00Nov 20$0.50$9.506%19.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.75$9.2513%12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.45, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Nov 20-$2.45$17.55
$410.00$420.001:2Nov 20-$2.61$7.39
$400.00$410.001:2Nov 20-$3.30$6.70
$390.00$400.001:2Nov 20-$3.65$6.35
$360.00$370.001:2Nov 20-$7.60$2.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Nov 20-$15.70$4.30
$320.00$280.001:2Nov 20$6.95$33.05
$280.00$250.001:2Nov 20$2.19$27.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.34%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$14.300.416.3%4.34%10.62%3--
$360.00Nov 20$11.400.359.3%3.46%12.77%2--
$370.00Nov 20$8.900.3012.3%2.70%15.05%645
$390.00Nov 20$5.200.2118.4%1.58%20.00%1--
$400.00Nov 20$4.000.1721.5%1.21%22.67%2279
$410.00Nov 20$3.000.1424.5%0.91%25.40%150
$420.00Nov 20$2.150.1227.5%0.65%28.18%285

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 960 vol/day, 185 traded recently)

AGX averages only 960 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 01-15 call last traded $61.50 on 10/08 (now $22.60/$26.90) — try a limit near $24.75. Also watch the $400.00 01-15 call last traded $21.15 on 10/23 (now $20.00/$25.00) — try a limit near $21.15; the $370.00 12-18 call last traded $25.10 on 10/23 (now $22.00/$27.60) — try a limit near $24.80. Most tradeable put: the $380.00 04-16 put last traded $88.90 on 10/22 (now $83.90/$93.20) — try a limit near $88.55.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$22.40$26.70$24.55$25.80 10/22$24.55–$94.50$24.55--
$330.00Jan 15$42.70$49.70$46.20$65.80 10/14$46.20–$110.40$46.20--
$320.00Nov 20$27.50$32.00$29.75$30.00 10/22$29.75–$103.10$29.75--
$320.00Dec 18$40.10$47.30$43.70$44.50 10/22$43.70–$113.00$43.70--
$320.00Jan 15$47.20$55.20$51.20$65.00 10/19$51.20–$116.60$51.20--
$340.00Nov 20$17.80$21.90$19.85$22.15 10/23$19.85–$86.20$19.85--
$340.00Dec 18$32.10$39.70$35.90$36.50 10/22$35.65–$96.55$35.90--
$340.00Jan 15$38.40$45.40$41.90$102.50 09/09$41.90–$102.50$41.90--
$340.00Nov 19$84.00$102.00$93.00$164.83 09/11$93.00–$160.00$93.00--
$310.00Nov 20$33.10$39.70$36.40$37.03 10/23$35.75–$112.75$36.40--
$310.00Jan 15$52.60$60.30$56.45$122.52 10/06$55.80–$124.90$56.45--
$310.00Jan 19$136.00$154.00$145.00$195.96 09/21$145.00–$221.00$145.00--
$350.00Nov 20$14.30$17.70$16.00$18.80 10/23$16.00–$78.25$16.00--
$350.00Dec 18$28.10$34.20$31.15$94.79 09/11$31.05–$89.70$31.15--
$350.00Jan 15$34.90$41.70$38.30$49.60 10/16$38.10–$96.40$38.30--
$350.00Nov 19$80.00$98.00$89.00$160.30 09/11$89.00–$156.00$89.00--
$300.00Nov 20$39.10$45.00$42.05$43.87 10/23$42.05–$120.95$42.05--
$300.00Dec 18$51.90$59.10$55.50$94.61 09/29$55.15–$128.75$55.50--
$300.00Jan 15$57.70$65.80$61.75$108.00 10/02$60.60–$131.00$61.75--
$300.00Jan 21$106.00$124.00$115.00$114.23 10/22$115.00–$188.00$114.23--
$300.00Jan 19$138.00$158.00$148.00$196.50 10/12$148.00–$225.00$148.00--
$360.00Nov 20$11.40$14.40$12.90$12.20 10/23$12.90–$70.65$12.20--
$360.00Dec 18$25.30$29.30$27.30$36.80 10/19$27.30–$83.15$27.30--
$360.00Jan 15$29.00$38.90$33.95$54.90 09/25$33.95–$89.75$33.95--
$360.00Apr 16$49.80$59.70$54.75$80.31 09/25$54.75–$114.20$54.75--
$360.00Nov 19$76.00$96.00$86.00$170.40 09/08$86.00–$151.00$86.00--
$370.00Nov 20$8.90$11.60$10.25$9.50 10/23$10.25–$64.10$9.5045
$370.00Dec 18$22.00$27.60$24.80$25.10 10/23$24.80–$77.50$24.8033
$370.00Jan 15$25.20$34.80$30.00$61.52 10/05$30.00–$83.80$30.00--
$370.00Jan 19$118.00$136.00$127.00$182.04 10/07$127.00–$199.00$127.00--
$280.00Nov 20$52.60$62.60$57.60$73.89 10/16$56.60–$139.65$57.60--
$280.00Dec 18$64.00$73.90$68.95$123.66 09/15$66.65–$145.85$68.95--
$280.00Nov 19$108.00$126.00$117.00$157.80 09/30$117.00–$190.60$117.00--
$280.00Jan 21$114.00$134.00$124.00$173.74 10/02$124.00–$199.00$124.00--
$380.00Nov 20$4.10$9.30$6.70$9.70 10/23$6.70–$57.70$6.70--
$380.00Dec 18$19.20$24.30$21.75$21.40 10/23$21.75–$70.80$21.40--
$380.00Jan 15$25.60$29.90$27.75$49.85 10/14$27.75–$78.15$27.75--
$380.00Apr 16$44.10$52.50$48.30$77.14 10/13$47.70–$103.25$48.30--
$380.00Nov 19$77.80$90.00$83.90$123.10 09/17$81.00–$143.00$83.90--
$270.00Dec 18$70.90$80.80$75.85$94.09 10/19$73.65–$154.40$75.85--
$270.00Jan 15$76.30$86.20$81.25$118.52 10/14$78.85–$156.65$81.25--
$390.00Nov 20$5.20$7.50$6.35$7.68 10/23$6.35–$50.95$6.35--
$390.00Dec 18$16.60$22.00$19.30$17.87 10/23$19.30–$65.90$17.87--
$390.00Jan 15$22.60$26.90$24.75$61.50 10/08$24.75–$72.95$24.7521
$390.00Apr 16$40.10$49.70$44.90$94.50 10/06$44.90–$97.75$44.90--
$390.00Nov 19$68.00$86.00$77.00$119.45 09/17$77.00–$138.00$77.00--
$390.00Jan 21$76.00$94.00$85.00--$81.50–$149.00$76.001
$260.00Jan 15$82.70$92.70$87.70$128.24 09/29$86.30–$164.30$87.70--
$400.00Nov 20$4.00$6.00$5.00$6.00 10/23$5.00–$46.05$5.0079
$400.00Dec 18$12.80$17.20$15.00$16.00 10/23$15.00–$59.60$15.00--
$400.00Jan 15$20.00$25.00$22.50$21.15 10/23$22.50–$67.65$21.1552
$400.00Apr 16$37.30$46.90$42.10$91.00 10/06$42.10–$92.95$42.10--
$400.00Nov 19$65.80$84.00$74.90$111.53 10/12$74.90–$135.00$74.90--
$400.00Jan 21$72.80$92.00$82.40$129.76 09/18$82.40–$145.00$82.40--
$400.00Jan 19$110.00$130.00$120.00$173.93 10/07$120.00–$190.00$120.00--
$250.00Jan 19$156.00$176.00$166.00$218.00 09/21$166.00–$245.00$166.00--
$410.00Nov 20$3.00$5.30$4.15$3.30 10/23$4.15–$40.30$3.3050
$410.00Dec 18$12.70$16.60$14.65$14.00 10/22$14.40–$54.50$14.0063
$410.00Jan 15$17.60$23.00$20.30$44.30 10/05$20.30–$62.25$20.30--
$410.00Apr 16$34.90$43.90$39.40$77.00 10/07$39.25–$88.50$39.40--
$410.00Nov 19$62.00$80.00$71.00$138.53 09/02$71.00–$131.00$71.00--
$410.00Jan 19$108.00$126.00$117.00$170.00 10/08$117.00–$187.00$117.00--
$240.00Jan 15$97.10$107.10$102.10$120.00 10/19$101.30–$182.05$102.10--
$420.00Nov 20$2.15$4.60$3.38$3.43 10/23$3.38–$36.95$3.3885
$420.00Dec 18$9.40$15.20$12.30$29.00 09/25$12.30–$49.90$12.30--
$420.00Jan 15$14.00$22.20$18.10$17.00 10/22$18.10–$57.60$17.00--
$420.00Apr 16$33.10$41.20$37.15$56.84 09/28$36.60–$84.50$37.15--
$420.00Nov 19$60.00$78.00$69.00$134.81 09/02$69.00–$128.00$69.00--
$230.00Dec 18$100.30$113.30$106.80$158.29 10/14$106.80–$191.40$106.80--
$230.00Nov 19$132.00$152.00$142.00$138.27 10/22$142.00–$219.00$138.27--
$430.00Nov 20$0.05$5.90$2.98$5.40 10/19$2.98–$31.80$2.98--
$430.00Dec 18$6.80$12.50$9.65$17.18 10/19$9.65–$44.85$9.65--
$430.00Jan 15$12.20$20.70$16.45$17.00 10/22$16.25–$53.15$16.45--
$430.00Apr 16$29.60$39.20$34.40$83.59 09/10$34.20–$80.60$34.40--
$220.00Dec 18$106.10$122.10$114.10$169.00 10/02$114.10–$201.15$114.10--
$440.00Nov 20$0.10$4.90$2.50$2.60 10/22$1.78–$27.65$2.50--
$440.00Dec 18$8.20$9.50$8.85$10.35 10/22$8.85–$41.40$8.85--
$440.00Jan 15$12.10$17.00$14.55$74.00 09/09$14.50–$49.20$14.55--
$440.00Apr 16$28.60$36.70$32.65$40.10 10/19$32.05–$76.50$32.65--
$440.00Nov 19$59.00$74.00$66.50$144.00 09/08$65.00–$121.00$66.50--
$440.00Jan 21$62.00$82.00$72.00$100.00 09/25$72.00–$131.00$72.00--
$440.00Jan 19$100.00$120.00$110.00$170.80 10/06$110.00–$179.00$110.00--
$450.00Nov 20$0.45$1.70$1.08$2.00 10/23$1.08–$24.65$1.08163
$450.00Dec 18$5.40$9.70$7.55$8.90 10/22$7.55–$37.55$7.55--
$450.00Jan 15$11.00$15.30$13.15$16.30 10/19$13.15–$45.25$13.15--
$450.00Apr 16$25.70$33.90$29.80$79.00 09/09$29.80–$73.60$29.80--
$450.00Nov 19$56.80$71.40$64.10$100.00 10/12$62.00–$116.00$64.10--
$450.00Jan 21$61.00$80.00$70.50$81.00 10/19$70.50–$129.00$70.50--
$450.00Jan 19$98.00$118.00$108.00$168.00 10/06$108.00–$175.00$108.00--
$480.00Nov 20$0.00$3.20$1.60--$1.60–$1.60—--18
$490.00Dec 18$2.75$6.20$4.47--$4.47–$4.47—$2.7512
$500.00Dec 18$3.20$5.90$4.55--$4.55–$4.55—$3.20145
$500.00Jan 15$6.00$10.80$8.40--$8.40–$8.40—$6.0035
$530.00Dec 18$1.85$4.20$3.03--$3.03–$3.03—$1.8526
$550.00Nov 20$0.00$2.10$1.05--$1.05–$1.05—--3
$105.00Dec 18$220.00$232.40$226.20--$226.20–$226.20—$220.0011
$740.00Apr 16$3.60$7.10$5.35--$5.35–$5.35—$3.601
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$21.40$25.20$23.30$27.00 10/22$6.55–$25.30$23.3093
$330.00Dec 18$31.70$40.10$35.90$21.39 10/13$15.50–$37.95$31.70--
$330.00Jan 15$36.90$46.70$41.80$38.40 10/16$18.70–$43.90$38.40--
$330.00Nov 19$74.00$94.00$84.00$68.00 10/14$62.90–$84.00$74.00--
$330.00Jan 21$80.00$98.90$89.45$89.50 10/22$68.75–$91.00$89.45--
$320.00Nov 20$16.80$20.10$18.45$19.80 10/23$5.35–$20.55$18.4582
$320.00Dec 18$29.90$33.80$31.85$30.95 10/22$13.65–$33.55$30.95135
$320.00Jan 15$31.30$41.20$36.25$20.00 10/12$15.95–$37.45$31.30--
$320.00Apr 16$48.10$57.60$52.85$56.67 10/23$33.40–$55.55$52.85--
$320.00Nov 19$68.20$88.00$78.10$60.00 10/06$58.85–$78.10$68.20--
$320.00Jan 21$74.00$92.80$83.40$84.72 10/23$64.35–$85.00$83.40--
$340.00Nov 20$26.40$31.40$28.90$32.81 10/23$7.70–$30.00$28.9031
$340.00Dec 18$39.30$47.80$43.55$34.05 10/19$18.25–$43.55$39.30--
$340.00Jan 15$42.60$52.30$47.45$40.70 10/16$22.30–$50.45$42.60--
$340.00Apr 16$58.90$68.80$63.85$48.60 09/11$41.40–$66.20$58.90--
$340.00Nov 19$80.00$100.00$90.00$83.15 09/29$66.00–$90.00$83.15--
$310.00Nov 20$12.90$16.00$14.45$14.68 10/22$4.05–$16.50$14.45--
$310.00Dec 18$24.30$30.50$27.40$20.35 10/16$10.50–$28.65$24.30--
$310.00Jan 15$26.30$36.10$31.20$28.00 10/16$13.50–$34.30$28.00--
$310.00Apr 16$43.10$53.10$48.10$46.75 10/22$28.55–$49.95$46.75--
$310.00Jan 21$68.00$88.00$78.00$67.20 10/13$60.00–$79.25$68.00--
$350.00Nov 20$32.40$37.50$34.95$39.50 10/22$9.85–$37.30$34.95--
$350.00Dec 18$43.60$51.30$47.45$50.06 10/23$21.25–$49.85$47.45--
$350.00Jan 15$48.80$56.70$52.75$56.20 10/22$26.35–$54.25$52.75--
$350.00Apr 16$65.50$75.50$70.50$48.60 10/07$45.55–$73.65$65.50--
$350.00Nov 19$86.00$106.00$96.00$82.50 08/31$72.00–$96.00$86.00--
$300.00Nov 20$6.20$12.80$9.50$10.20 10/22$2.63–$13.05$9.50--
$300.00Dec 18$19.10$24.90$22.00$23.50 10/22$9.75–$24.25$22.00--
$300.00Jan 15$25.10$32.30$28.70$29.80 10/22$11.15–$28.95$28.70--
$300.00Apr 16$37.60$47.40$42.50$28.20 10/06$24.90–$45.00$37.60--
$300.00Nov 19$59.30$74.00$66.65$68.26 10/23$44.75–$68.35$66.65--
$300.00Jan 21$62.00$82.00$72.00$70.10 10/22$54.90–$73.00$70.10--
$300.00Jan 19$86.00$106.00$96.00$84.29 10/08$82.00–$96.00$86.00--
$360.00Nov 20$38.80$45.40$42.10$30.00 10/19$11.65–$43.60$38.80--
$360.00Dec 18$50.10$57.80$53.95$41.50 10/16$24.50–$56.60$50.10--
$360.00Jan 15$55.90$63.70$59.80$45.35 10/14$29.45–$61.45$55.90--
$360.00Apr 16$71.70$81.70$76.70$78.50 10/22$49.90–$79.10$76.70--
$360.00Nov 19$94.00$112.00$103.00$84.00 09/04$76.00–$104.00$94.00--
$360.00Jan 21$100.00$118.00$109.00$90.00 10/07$84.00–$109.00$100.00--
$360.00Jan 19$124.00$144.00$134.00$128.00 09/18$114.25–$134.00$128.00--
$290.00Nov 20$6.80$9.40$8.10$8.30 10/22$2.78–$9.80$8.10--
$290.00Dec 18$15.50$20.80$18.15$21.00 10/22$5.90–$21.25$18.1540
$290.00Jan 15$19.80$25.60$22.70$25.78 10/23$10.35–$25.50$22.70--
$290.00Apr 16$33.30$43.00$38.15$37.70 10/22$22.90–$40.30$37.70--
$290.00Nov 19$52.60$72.00$62.30$50.00 10/12$43.00–$62.55$52.60--
$370.00Nov 20$44.70$52.00$48.35$36.23 10/16$15.90–$50.70$44.70--
$370.00Dec 18$57.30$64.90$61.10$66.90 10/23$27.95–$64.50$61.10--
$370.00Jan 15$61.40$70.60$66.00$38.60 10/08$34.75–$68.10$61.40--
$370.00Apr 16$77.90$87.70$82.80$68.78 10/14$54.60–$86.10$77.90--
$370.00Nov 19$100.00$118.00$109.00$96.55 09/30$82.00–$110.00$100.00--
$370.00Jan 19$130.00$150.00$140.00$131.34 10/01$120.40–$141.00$131.34--
$280.00Nov 20$4.50$7.00$5.75$4.58 10/19$2.28–$6.93$4.5812
$280.00Dec 18$12.30$17.30$14.80$16.50 10/22$5.20–$17.70$14.80--
$280.00Jan 15$16.40$23.00$19.70$21.80 10/22$6.32–$20.40$19.70--
$280.00Apr 16$29.60$39.50$34.55$28.49 09/14$17.80–$35.90$29.60--
$280.00Nov 19$48.00$66.00$57.00$50.00 09/30$40.75–$57.00$50.00--
$280.00Jan 21$52.00$72.00$62.00$55.00 10/16$46.40–$62.00$55.00--
$280.00Jan 19$74.00$94.00$84.00$74.41 10/07$71.60–$85.10$74.41--
$380.00Nov 20$50.30$60.20$55.25$63.70 10/23$17.75–$58.90$55.251.5K
$380.00Dec 18$65.90$72.10$69.00$68.60 10/23$33.40–$71.05$68.60--
$380.00Jan 15$69.20$77.20$73.20$72.21 10/22$39.40–$74.90$72.21--
$380.00Apr 16$83.90$93.20$88.55$88.90 10/22$59.75–$91.65$88.5510
$380.00Jan 21$112.00$132.00$122.00$123.29 10/23$95.00–$123.00$122.00--
$270.00Nov 20$1.40$6.10$3.75$2.40 10/16$1.25–$5.35$2.40--
$270.00Dec 18$8.20$14.00$11.10$19.10 10/23$3.30–$13.50$11.10--
$270.00Jan 15$12.50$21.00$16.75$11.63 09/29$5.68–$18.45$12.50--
$270.00Apr 16$26.00$36.00$31.00$24.42 09/17$15.55–$33.00$26.00--
$270.00Nov 19$43.50$62.00$52.75$46.13 09/30$36.00–$52.75$46.13--
$270.00Jan 21$48.00$66.00$57.00$44.50 10/06$41.50–$58.00$48.00--
$270.00Jan 19$70.00$88.00$79.00$68.96 10/07$65.35–$80.00$70.00--
$390.00Nov 20$59.20$69.20$64.20$39.60 10/13$23.55–$67.25$59.20--
$390.00Dec 18$71.50$79.10$75.30$63.50 10/19$37.35–$77.55$71.50--
$390.00Jan 15$76.40$84.40$80.40$61.40 10/14$43.90–$82.35$76.40--
$390.00Apr 16$90.80$100.60$95.70$100.40 10/22$64.85–$98.90$95.70--
$390.00Nov 19$114.00$132.00$123.00$101.00 08/28$94.25–$123.00$114.00--
$390.00Jan 21$120.00$138.00$129.00$123.00 09/17$102.00–$129.00$123.00--
$260.00Nov 20$0.85$5.10$2.97$1.00 10/06$0.90–$4.75$1.00--
$260.00Dec 18$5.80$11.40$8.60$7.40 09/08$3.95–$11.25$7.40--
$260.00Jan 15$9.50$18.40$13.95$9.60 10/19$3.85–$14.70$9.60--
$260.00Apr 16$22.90$31.90$27.40$24.35 10/16$13.45–$27.50$24.35--
$260.00Nov 19$39.40$56.00$47.70$41.90 10/16$33.00–$48.00$41.90--
$260.00Jan 19$64.00$84.00$74.00$64.51 10/07$61.00–$74.00$64.51--
$400.00Nov 20$68.30$78.30$73.30$40.99 10/02$27.25–$75.80$68.30--
$400.00Dec 18$79.20$87.40$83.30$88.20 10/22$41.95–$85.30$83.30--
$400.00Jan 15$83.30$91.60$87.45$91.00 10/22$48.25–$90.05$87.45--
$400.00Apr 16$97.00$107.00$102.00$74.55 10/07$70.10–$105.85$97.00--
$400.00Nov 19$120.00$140.00$130.00$119.00 10/16$99.90–$130.00$120.00--
$400.00Jan 21$126.00$144.00$135.00$109.20 10/06$108.00–$136.00$126.00--
$250.00Nov 20$0.75$2.80$1.78$1.05 10/19$0.70–$4.15$1.05146
$250.00Dec 18$3.90$11.60$7.75$4.30 10/13$3.88–$8.50$4.30--
$250.00Jan 15$6.70$15.20$10.95$4.10 10/06$4.05–$11.45$6.70--
$410.00Nov 20$76.70$86.70$81.70$55.20 09/29$32.45–$84.20$76.70--
$410.00Dec 18$87.10$95.40$91.25$52.47 10/07$46.90–$93.30$87.10--
$410.00Jan 15$90.90$99.80$95.35$76.50 10/14$53.65–$97.70$90.90--
$410.00Apr 16$105.60$116.80$111.20$110.44 10/23$75.45–$112.95$110.44--
$410.00Nov 19$128.00$146.00$137.00$115.00 09/21$105.00–$137.00$128.00--
$410.00Jan 21$132.00$152.00$142.00$117.00 10/06$114.00–$143.00$132.00--
$420.00Apr 16$113.10$122.30$117.70--$117.70–$117.70—$113.107
$220.00Jan 15$1.40$8.00$4.70--$4.70–$4.70—$1.407
$190.00Dec 18$0.35$2.65$1.50--$1.50–$1.50—$0.3545

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 119
Put/Call Ratio 0.65
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 54
Put/Call Ratio 0.73
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 1,750
Total Puts 3,799
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All