Tour v531
AGX
ARGAN INC
$331.03 +0.22%
$332.29 (+0.38%)🌙
as of 10/23 06:06 PM
(10/22 18:10) ◀
|
Friday, October 23, 2026 (6:06pm)
January 2026
|
▶ (10/26 18:10)
◀ 10/23 18:06 ▶

Option Volume

Detail
ℹ
Current (10/23) 128
Calls: 74 (58%)
Puts: 54 (42%)
Prior (10/22) 658
Calls: 374 (57%)
Puts: 284 (43%)
Current vs Prior -80.55%
Calls: -80.21% (Calls)
Puts: -80.99% (Puts)
Prior 7-Day Total 5,832
Calls: 1,902 (33%)
Puts: 3,930 (67%)
Prior 7-Day Average 833
Calls: 271 (33%)
Puts: 561 (67%)
Current vs Prior 7-Day Avg -84.64%
Calls: -72.77%
Puts: -90.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $965.1K
Calls: $134.9K (14%)
Puts: $830.2K (86%)
Prior (10/22) $2.75M
Calls: $848.3K (31%)
Puts: $1.90M (69%)
Current vs Prior -64.89%
Calls: -84.10%
Puts: -56.32%
Prior 7-Day Total $23.09M
Calls: $3.98M (17%)
Puts: $19.11M (83%)
Prior 7-Day Average $3.30M
Calls: $568.5K (17%)
Puts: $2.73M (83%)
Current vs Prior 7-Day Avg -70.74%
Calls: -76.27%
Puts: -69.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.73
Prior (10/22) 0.76
Current vs Prior -3.90%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -45.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 13,658
Calls: 5,369 (39%)
Puts: 8,289 (61%)
Prior (10/22) 1,469
Calls: 921 (63%)
Puts: 548 (37%)
Current vs Prior +829.75%
Prior 7-Day Total 81,214
Calls: 35,441 (44%)
Puts: 45,773 (56%)
Prior 7-Day Average 11,602
Calls: 5,063 (44%)
Puts: 6,539 (56%)
Current vs Prior 7-Day Avg +17.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.36% | 25.53%
Prior 16.80% | 25.16%
Current vs Prior -2.65% | +1.46%
Prior 7-Day Avg 13.89% | 22.71%
Current vs 7-Day Avg +17.80% | +12.42%
Prior 7-Day Eod 16.80% | 25.16%
Current vs 7-Day Eod -2.65% | +1.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($830.2K) vs calls ($134.9K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 81% vs prior. Put-heavy open interest (8,289 puts vs 5,369 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2039.0047.90$43.4520.5%50.7231
$310.00Nov 2032.5042.00$37.2525.5%60.67--
$320.00Nov 2028.5033.00$30.7514.6%--0.6033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2085.8095.70$90.7510.9%--0.88577
$380.00Nov 2053.2060.10$56.6512.2%10.741.5K
$360.00Nov 2039.1046.10$42.6016.4%--0.6322
$350.00Nov 2032.6039.30$35.9518.6%--0.591.2K
$340.00Nov 2026.8031.10$28.9514.9%10.5232

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 41, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 209.5013.40$11.4534.1%80.3143
$350.00Nov 2014.6018.00$16.3020.9%70.4157
$310.00Nov 2032.5042.00$37.2525.5%60.67--
$300.00Nov 2039.0047.90$43.4520.5%50.7231
$380.00Nov 207.609.50$8.5522.2%30.2594
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2017.1020.50$18.8018.1%10.4083
$340.00Nov 2026.8031.10$28.9514.9%10.5232
$380.00Nov 2053.2060.10$56.6512.2%10.741.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.33, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$340.00Nov 20$8.60$11.40$8.6060%1.33$328.60
$350.00$360.00Nov 20$1.85$8.15$1.8541%4.41$351.85
$380.00$390.00Nov 20$1.30$8.70$1.3025%6.69$381.30
$300.00$310.00Nov 20$6.20$3.80$6.2072%0.61$306.20
$420.00$430.00Nov 20$0.28$9.72$0.2812%34.71$420.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$250.00Nov 20$1.72$28.28$1.7215%16.44$278.28
$320.00$310.00Nov 20$3.35$6.65$3.3540%1.99$316.65
$340.00$330.00Nov 20$4.70$5.30$4.7052%1.13$335.30
$300.00$290.00Nov 20$2.35$7.65$2.3528%3.26$297.65
$310.00$300.00Nov 20$3.30$6.70$3.3033%2.03$306.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.89, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$5.85$5.85$4.1552%1.41$345.85
$370.00$380.00Nov 20$2.90$2.90$7.1069%0.41$372.90
$400.00$410.00Nov 20$1.30$1.30$8.7082%0.15$401.30
$390.00$400.00Nov 20$1.65$1.65$8.3578%0.20$391.65
$360.00$370.00Nov 20$3.00$3.00$7.0064%0.43$363.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$4.70$4.70$5.3077%0.89$285.30
$330.00$320.00Nov 20$5.45$5.45$4.5554%1.20$324.55
$310.00$300.00Nov 20$3.30$3.30$6.7067%0.49$306.70
$300.00$290.00Nov 20$2.35$2.35$7.6572%0.31$297.65
$320.00$310.00Nov 20$3.35$3.35$6.6560%0.50$316.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.97% of stock, avg 16.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Nov 20$30.75$18.80$49.55$270.45$369.5514.97%
$340.00Nov 20$22.15$28.95$51.10$288.90$391.1015.44%
$350.00Nov 20$16.30$35.95$52.25$297.75$402.2515.78%
$310.00Nov 20$37.25$15.45$52.70$257.30$362.7015.92%
$300.00Nov 20$43.45$12.15$55.60$244.40$355.6016.80%
$360.00Nov 20$14.45$42.60$57.05$302.95$417.0517.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.54% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Nov 20$8.55$9.80$18.35$271.65$398.35
$380.00$300.00Nov 20$8.55$12.15$20.70$279.30$400.70
$370.00$290.00Nov 20$11.45$9.80$21.25$268.75$391.25
$370.00$300.00Nov 20$11.45$12.15$23.60$276.40$393.60
$380.00$310.00Nov 20$8.55$15.45$24.00$286.00$404.00
$370.00$310.00Nov 20$11.45$15.45$26.90$283.10$396.90
$360.00$290.00Nov 20$14.45$9.80$24.25$265.75$384.25
$360.00$300.00Nov 20$14.45$12.15$26.60$273.40$386.60
$360.00$310.00Nov 20$14.45$15.45$29.90$280.10$389.90
$350.00$290.00Nov 20$16.30$9.80$26.10$263.90$376.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.17, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290370/380Nov 20$7.60$2.4046%3.17$282.40$377.60
280/290400/410Nov 20$6.00$4.0059%1.50$284.00$406.00
280/290390/400Nov 20$6.35$3.6555%1.74$283.65$396.35
280/290410/420Nov 20$5.62$4.3863%1.28$284.38$415.62
280/290420/430Nov 20$4.98$5.0265%0.99$285.02$424.98
280/290380/390Nov 20$6.00$4.0052%1.50$284.00$386.00
300/310370/380Nov 20$6.20$3.8036%1.63$303.80$376.20
300/310400/410Nov 20$4.60$5.4049%0.85$305.40$404.60
300/310390/400Nov 20$4.95$5.0545%0.98$305.05$394.95
300/310410/420Nov 20$4.22$5.7852%0.73$305.78$414.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$0.10$9.9011%99.00
$390.00$400.00$410.00Nov 20$0.35$9.657%27.57
$400.00$410.00$420.00Nov 20$0.38$9.626%25.32
$410.00$420.00$430.00Nov 20$0.64$9.364%14.62
$370.00$380.00$390.00Nov 20$1.60$8.409%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$0.05$9.9512%199.00
$290.00$300.00$310.00Nov 20$0.95$9.0510%9.53
$310.00$320.00$330.00Nov 20$2.10$7.9013%3.76
$330.00$340.00$350.00Nov 20$2.30$7.7013%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-22.55, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Nov 20-$2.46$7.54
$400.00$410.001:2Nov 20-$3.00$7.00
$420.00$430.001:2Nov 20-$2.82$7.18
$390.00$400.001:2Nov 20-$3.95$6.05
$320.00$340.001:2Nov 20-$13.55$6.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$380.001:2Nov 20-$22.55$17.45
$290.00$280.001:2Nov 20-$0.40$9.60
$280.00$250.001:2Nov 20-$1.66$28.34
$300.00$290.001:2Nov 20-$7.45$2.55
$310.00$300.001:2Nov 20-$8.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.86%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$19.400.482.7%5.86%8.57%2--
$360.00Nov 20$12.100.368.8%3.66%12.41%191
$350.00Nov 20$14.600.415.7%4.41%10.14%757
$370.00Nov 20$9.500.3111.8%2.87%14.64%843
$380.00Nov 20$7.600.2514.8%2.30%17.09%394
$390.00Nov 20$5.800.2217.8%1.75%19.57%116
$400.00Nov 20$4.400.1820.8%1.33%22.16%180
$410.00Nov 20$3.400.1423.9%1.03%24.88%149
$420.00Nov 20$2.550.1226.9%0.77%27.65%383
$430.00Nov 20$0.300.1129.9%0.09%29.99%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 54
Put/Call Ratio 0.73
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 374
Total Puts 284
Put/Call Ratio 0.76
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 1,902
Total Puts 3,930
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All