Tour v531
AGX
ARGAN INC
$330.30 -4.30%
$329.55 (-0.23%)🌙
as of 10/22 06:10 PM
(10/21 18:09) ◀
|
Thursday, October 22, 2026 (6:10pm)
January 2026
|
▶ (10/23 18:06)
◀ 10/22 18:10 ▶

Option Volume

Detail
ℹ
Current (10/22) 658
Calls: 374 (57%)
Puts: 284 (43%)
Prior (10/21) 233
Calls: 180 (77%)
Puts: 53 (23%)
Current vs Prior +182.40%
Calls: +107.78% (Calls)
Puts: +435.85% (Puts)
Prior 7-Day Total 5,918
Calls: 1,817 (31%)
Puts: 4,101 (69%)
Prior 7-Day Average 845
Calls: 259 (31%)
Puts: 585 (69%)
Current vs Prior 7-Day Avg -22.17%
Calls: +44.08%
Puts: -51.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.75M
Calls: $848.3K (31%)
Puts: $1.90M (69%)
Prior (10/21) $487.0K
Calls: $264.7K (54%)
Puts: $222.3K (46%)
Current vs Prior +464.50%
Calls: +220.53%
Puts: +754.94%
Prior 7-Day Total $20.89M
Calls: $3.30M (16%)
Puts: $17.60M (84%)
Prior 7-Day Average $2.98M
Calls: $471.3K (16%)
Puts: $2.51M (84%)
Current vs Prior 7-Day Avg -7.90%
Calls: +79.99%
Puts: -24.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.76
Prior (10/21) 0.29
Current vs Prior +157.90%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -48.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 1,469
Calls: 921 (63%)
Puts: 548 (37%)
Prior (10/21) 13,515
Calls: 5,235 (39%)
Puts: 8,280 (61%)
Current vs Prior -89.13%
Prior 7-Day Total 97,258
Calls: 42,944 (44%)
Puts: 54,314 (56%)
Prior 7-Day Average 13,894
Calls: 6,134 (44%)
Puts: 7,759 (56%)
Current vs Prior 7-Day Avg -89.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.80% | 25.16%
Prior 16.45% | 24.00%
Current vs Prior +2.13% | +4.83%
Prior 7-Day Avg 12.53% | 21.59%
Current vs 7-Day Avg +34.10% | +16.55%
Prior 7-Day Eod 16.45% | 24.00%
Current vs 7-Day Eod +2.13% | +4.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.90M). Massive premium surge with dollar volume up 464% vs prior. Unusually high activity with volume up 182% vs prior - elevated interest. P/C ratio rising 158% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2037.7047.50$42.6023.0%290.71--
$320.00Nov 2027.9033.40$30.6517.9%340.59--
$330.00Nov 2023.1027.90$25.5018.8%50.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2035.0039.60$37.3012.3%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 261, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2017.3025.60$21.4538.7%860.47--
$350.00Nov 2015.4019.20$17.3022.0%500.41--
$320.00Nov 2027.9033.40$30.6517.9%340.59--
$300.00Nov 2037.7047.50$42.6023.0%290.71--
$400.00Nov 204.806.90$5.8535.9%190.1868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2035.0039.60$37.3012.3%20.58--
$290.00Nov 205.5012.30$8.9076.4%10.22--
$300.00Nov 2011.2014.90$13.0528.4%10.29--
$310.00Nov 2014.0019.00$16.5030.3%10.34--
$330.00Nov 2023.5027.10$25.3014.2%10.4793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.67, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$320.00Nov 20$11.95$8.05$11.9571%0.67$311.95
$400.00$420.00Nov 20$1.55$18.45$1.5518%11.90$401.55
$370.00$380.00Nov 20$1.50$8.50$1.5031%5.67$371.50
$330.00$340.00Nov 20$4.05$5.95$4.0553%1.47$334.05
$350.00$370.00Nov 20$5.90$14.10$5.9041%2.39$355.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$3.45$6.55$3.4534%1.90$306.55
$330.00$310.00Nov 20$8.80$11.20$8.8047%1.27$321.20
$350.00$330.00Nov 20$12.00$8.00$12.0058%0.67$338.00
$300.00$290.00Nov 20$4.15$5.85$4.1529%1.41$295.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.71, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Nov 20$2.55$2.55$7.4573%0.34$382.55
$340.00$350.00Nov 20$4.15$4.15$5.8553%0.71$344.15
$390.00$400.00Nov 20$1.50$1.50$8.5078%0.18$391.50
$350.00$370.00Nov 20$5.90$5.90$14.1059%0.42$355.90
$370.00$380.00Nov 20$1.50$1.50$8.5069%0.18$371.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Nov 20$4.15$4.15$5.8571%0.71$295.85
$330.00$310.00Nov 20$8.80$8.80$11.2053%0.79$321.20
$310.00$300.00Nov 20$3.45$3.45$6.5566%0.53$306.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.38% of stock, avg 16.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 20$25.50$25.30$50.80$279.20$380.8015.38%
$350.00Nov 20$17.30$37.30$54.60$295.40$404.6016.53%
$300.00Nov 20$42.60$13.05$55.65$244.35$355.6516.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.92% of stock, avg 8.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$290.00Nov 20$7.35$8.90$16.25$273.75$406.25
$380.00$290.00Nov 20$9.90$8.90$18.80$271.20$398.80
$390.00$300.00Nov 20$7.35$13.05$20.40$279.60$410.40
$370.00$290.00Nov 20$11.40$8.90$20.30$269.70$390.30
$380.00$300.00Nov 20$9.90$13.05$22.95$277.05$402.95
$370.00$300.00Nov 20$11.40$13.05$24.45$275.55$394.45
$390.00$310.00Nov 20$7.35$16.50$23.85$286.15$413.85
$380.00$310.00Nov 20$9.90$16.50$26.40$283.60$406.40
$370.00$310.00Nov 20$11.40$16.50$27.90$282.10$397.90
$350.00$290.00Nov 20$17.30$8.90$26.20$263.80$376.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.03, avg credit $5.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300380/390Nov 20$6.70$3.3044%2.03$293.30$386.70
290/300390/400Nov 20$5.65$4.3550%1.30$294.35$395.65
300/310380/390Nov 20$6.00$4.0039%1.50$304.00$386.00
290/300370/380Nov 20$5.65$4.3541%1.30$294.35$375.65
300/310390/400Nov 20$4.95$5.0544%0.98$305.05$394.95
300/310370/380Nov 20$4.95$5.0535%0.98$305.05$374.95
290/300400/420Nov 20$5.70$14.3053%0.40$294.30$405.70
300/310400/420Nov 20$5.00$15.0047%0.33$305.00$405.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$1.10$8.9012%8.09
$380.00$390.00$400.00Nov 20$1.05$8.959%8.52
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$330.00$350.00Nov 20$3.20$16.8024%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-5.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Nov 20-$5.50$14.50
$400.00$420.001:2Nov 20-$2.75$17.25
$390.00$400.001:2Nov 20-$4.35$5.65
$380.00$390.001:2Nov 20-$4.80$5.20
$300.00$320.001:2Nov 20-$18.70$1.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Nov 20-$7.70$12.30
$300.00$290.001:2Nov 20-$4.75$5.25
$350.00$330.001:2Nov 20-$13.30$6.70
$310.00$300.001:2Nov 20-$9.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.66%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$15.400.416.0%4.66%10.63%50--
$370.00Nov 20$9.900.3112.0%3.00%15.02%952
$340.00Nov 20$17.300.472.9%5.24%8.17%86--
$380.00Nov 20$7.500.2715.1%2.27%17.32%1093
$390.00Nov 20$6.100.2218.1%1.85%19.92%117
$400.00Nov 20$4.800.1821.1%1.45%22.56%1968
$420.00Nov 20$3.200.1427.2%0.97%28.13%1285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374
Total Puts 284
Put/Call Ratio 0.76
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 53
Put/Call Ratio 0.29
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 1,817
Total Puts 4,101
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All