Tour v531
AGX
ARGAN INC
$345.85 -1.08%
$345.16 (-0.20%)🌙
as of 10/21 06:09 PM
(10/20 18:05) ◀
|
Wednesday, October 21, 2026 (6:09pm)
January 2026
|
▶ (10/22 18:10)
◀ 10/21 18:09 ▶

Option Volume

Detail
ℹ
Current (10/21) 233
Calls: 180 (77%)
Puts: 53 (23%)
Prior (10/20) 221
Calls: 181 (82%)
Puts: 40 (18%)
Current vs Prior +5.43%
Calls: -0.55% (Calls)
Puts: +32.50% (Puts)
Prior 7-Day Total 8,345
Calls: 1,878 (23%)
Puts: 6,467 (77%)
Prior 7-Day Average 1,192
Calls: 268 (23%)
Puts: 923 (77%)
Current vs Prior 7-Day Avg -80.46%
Calls: -32.91%
Puts: -94.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $487.0K
Calls: $264.7K (54%)
Puts: $222.3K (46%)
Prior (10/20) $418.6K
Calls: $338.9K (81%)
Puts: $79.7K (19%)
Current vs Prior +16.32%
Calls: -21.91%
Puts: +178.84%
Prior 7-Day Total $29.07M
Calls: $3.73M (13%)
Puts: $25.34M (87%)
Prior 7-Day Average $4.15M
Calls: $532.7K (13%)
Puts: $3.62M (87%)
Current vs Prior 7-Day Avg -88.27%
Calls: -50.31%
Puts: -93.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.29
Prior (10/20) 0.22
Current vs Prior +33.24%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -86.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 13,515
Calls: 5,235 (39%)
Puts: 8,280 (61%)
Prior (10/20) 13,379
Calls: 5,122 (38%)
Puts: 8,257 (62%)
Current vs Prior +1.02%
Prior 7-Day Total 98,746
Calls: 45,981 (47%)
Puts: 52,765 (53%)
Prior 7-Day Average 14,106
Calls: 6,568 (47%)
Puts: 7,537 (53%)
Current vs Prior 7-Day Avg -4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.45% | 24.00%
Prior 16.02% | 23.98%
Current vs Prior +2.72% | +0.07%
Prior 7-Day Avg 11.48% | 20.91%
Current vs 7-Day Avg +43.31% | +14.79%
Prior 7-Day Eod 16.02% | 23.98%
Current vs 7-Day Eod +2.72% | +0.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (180 calls vs 53 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Put-heavy open interest (8,280 puts vs 5,235 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 2092.90102.90$97.9010.2%20.911
$430.00Nov 2083.7093.60$88.6511.2%70.88--
$420.00Nov 2074.6084.40$79.5012.3%20.83579
$410.00Nov 2065.7075.70$70.7014.1%80.791
$380.00Nov 2043.2051.00$47.1016.6%--0.661.5K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 164, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2011.8014.40$13.1019.8%570.3346
$400.00Nov 207.309.60$8.4527.2%300.2467
$370.00Nov 2014.6017.10$15.8515.8%190.3842
$350.00Nov 2021.2026.40$23.8021.8%80.5052
$390.00Nov 209.1011.70$10.4025.0%70.2818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 204.806.80$5.8034.5%80.1623
$410.00Nov 2065.7075.70$70.7014.1%80.791
$430.00Nov 2083.7093.60$88.6511.2%70.88--
$250.00Nov 200.502.20$1.35125.9%30.04146
$420.00Nov 2074.6084.40$79.5012.3%20.83579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.64, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Nov 20$2.75$7.25$2.7538%2.64$372.75
$400.00$410.00Nov 20$1.50$8.50$1.5024%5.67$401.50
$390.00$400.00Nov 20$1.95$8.05$1.9528%4.13$391.95
$350.00$360.00Nov 20$4.15$5.85$4.1550%1.41$354.15
$380.00$390.00Nov 20$2.70$7.30$2.7033%2.70$382.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$290.00Nov 20$1.05$8.95$1.0519%8.52$298.95
$380.00$360.00Nov 20$12.40$7.60$12.4066%0.61$367.60
$330.00$320.00Nov 20$3.50$6.50$3.5038%1.86$326.50
$340.00$330.00Nov 20$4.35$5.65$4.3544%1.30$335.65
$360.00$350.00Nov 20$5.70$4.30$5.7055%0.75$354.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.71, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Nov 20$2.05$2.05$7.9583%0.26$422.05
$430.00$440.00Nov 20$1.17$1.17$8.8388%0.13$431.17
$410.00$420.00Nov 20$1.60$1.60$8.4080%0.19$411.60
$360.00$370.00Nov 20$3.80$3.80$6.2056%0.61$363.80
$380.00$390.00Nov 20$2.70$2.70$7.3067%0.37$382.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$4.15$4.15$5.8574%0.71$305.85
$320.00$310.00Nov 20$4.20$4.20$5.8068%0.72$315.80
$280.00$250.00Nov 20$2.60$2.60$27.4088%0.09$277.40
$290.00$280.00Nov 20$1.85$1.85$8.1584%0.23$288.15
$340.00$330.00Nov 20$4.35$4.35$5.6556%0.77$335.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.27% of stock, avg 16.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Nov 20$23.80$29.00$52.80$297.20$402.8015.27%
$360.00Nov 20$19.65$34.70$54.35$305.65$414.3515.71%
$380.00Nov 20$13.10$47.10$60.20$319.80$440.2017.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.62% of stock, avg 9.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Nov 20$8.45$11.00$19.45$290.55$419.45
$390.00$310.00Nov 20$10.40$11.00$21.40$288.60$411.40
$400.00$320.00Nov 20$8.45$15.20$23.65$296.35$423.65
$380.00$310.00Nov 20$13.10$11.00$24.10$285.90$404.10
$390.00$320.00Nov 20$10.40$15.20$25.60$294.40$415.60
$380.00$320.00Nov 20$13.10$15.20$28.30$291.70$408.30
$370.00$310.00Nov 20$15.85$11.00$26.85$283.15$396.85
$400.00$330.00Nov 20$8.45$18.70$27.15$302.85$427.15
$390.00$330.00Nov 20$10.40$18.70$29.10$300.90$419.10
$370.00$320.00Nov 20$15.85$15.20$31.05$288.95$401.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.63, avg credit $4.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310420/430Nov 20$6.20$3.8058%1.63$303.80$426.20
300/310430/440Nov 20$5.32$4.6862%1.14$304.68$435.32
310/320420/430Nov 20$6.25$3.7552%1.67$313.75$426.25
300/310410/420Nov 20$5.75$4.2554%1.35$304.25$415.75
310/320430/440Nov 20$5.37$4.6356%1.16$314.63$435.37
300/310380/390Nov 20$6.85$3.1541%2.17$303.15$386.85
300/310390/400Nov 20$6.10$3.9046%1.56$303.90$396.10
300/310400/410Nov 20$5.65$4.3550%1.30$304.35$405.65
280/290420/430Nov 20$3.90$6.1068%0.64$286.10$423.90
310/320410/420Nov 20$5.80$4.2048%1.38$314.20$415.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Nov 20$0.05$9.9510%199.00
$350.00$360.00$370.00Nov 20$0.35$9.6512%27.57
$390.00$400.00$410.00Nov 20$0.45$9.558%21.22
$380.00$390.00$400.00Nov 20$0.75$9.259%12.33
$420.00$430.00$440.00Nov 20$0.88$9.128%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Nov 20$0.10$9.908%99.00
$410.00$420.00$430.00Nov 20$0.35$9.659%27.57
$320.00$330.00$340.00Nov 20$0.85$9.1512%10.76
$330.00$340.00$350.00Nov 20$1.60$8.4012%5.25
$290.00$300.00$310.00Nov 20$3.10$6.9010%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.25, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Nov 20-$1.25$8.75
$430.00$440.001:2Nov 20-$0.96$9.04
$410.00$420.001:2Nov 20-$3.75$6.25
$400.00$410.001:2Nov 20-$5.45$4.55
$390.00$400.001:2Nov 20-$6.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 20-$2.70$7.30
$410.00$380.001:2Nov 20-$23.50$6.50
$290.00$280.001:2Nov 20-$2.10$7.90
$300.00$290.001:2Nov 20-$4.75$5.25
$320.00$310.001:2Nov 20-$6.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.22%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 20$14.600.387.0%4.22%11.20%1942
$350.00Nov 20$21.200.501.2%6.13%7.33%852
$380.00Nov 20$11.800.339.9%3.41%13.29%5746
$360.00Nov 20$15.800.444.1%4.57%8.66%289
$390.00Nov 20$9.100.2812.8%2.63%15.40%718
$400.00Nov 20$7.300.2415.7%2.11%17.77%3067
$420.00Nov 20$4.500.1721.4%1.30%22.74%784
$410.00Nov 20$3.100.2018.6%0.90%19.44%--49
$430.00Nov 20$1.500.1224.3%0.43%24.77%--22
$440.00Nov 20$0.150.0927.2%0.04%27.27%2110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 53
Put/Call Ratio 0.29
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 181
Total Puts 40
Put/Call Ratio 0.22
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 1,878
Total Puts 6,467
Average Put/Call Ratio 2.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All