Tour v490
AGX
ARGAN INC
$617.68 +4.22%
$605.00 (-2.05%)🌙
as of 08/04 06:20 PM
(8/3 18:10) ◀
|
Tuesday, August 4, 2026 (6:20pm)
January 2026
|
▶ (8/5 18:24)
◀ 8/4 18:20 ▶

Option Volume

Detail
ℹ
Current (08/04) 646
Calls: 289 (45%)
Puts: 357 (55%)
Prior (08/03) 654
Calls: 122 (19%)
Puts: 532 (81%)
Current vs Prior -1.22%
Calls: +136.89% (Calls)
Puts: -32.89% (Puts)
Prior 7-Day Total 7,240
Calls: 2,366 (33%)
Puts: 4,874 (67%)
Prior 7-Day Average 1,034
Calls: 338 (33%)
Puts: 696 (67%)
Current vs Prior 7-Day Avg -37.54%
Calls: -14.50%
Puts: -48.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.92M
Calls: $940.2K (32%)
Puts: $1.98M (68%)
Prior (08/03) $3.97M
Calls: $759.4K (19%)
Puts: $3.21M (81%)
Current vs Prior -26.62%
Calls: +23.80%
Puts: -38.53%
Prior 7-Day Total $40.11M
Calls: $10.47M (26%)
Puts: $29.64M (74%)
Prior 7-Day Average $5.73M
Calls: $1.50M (26%)
Puts: $4.23M (74%)
Current vs Prior 7-Day Avg -49.12%
Calls: -37.16%
Puts: -53.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.24
Prior (08/03) 4.36
Current vs Prior -71.67%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -50.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 1,723
Calls: 605 (35%)
Puts: 1,118 (65%)
Prior (08/03) 4,032
Calls: 803 (20%)
Puts: 3,229 (80%)
Current vs Prior -57.27%
Prior 7-Day Total 37,338
Calls: 12,493 (33%)
Puts: 24,845 (67%)
Prior 7-Day Average 5,334
Calls: 1,784 (33%)
Puts: 3,549 (67%)
Current vs Prior 7-Day Avg -67.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.67% | 26.62%
Prior 15.74% | 26.89%
Current vs Prior -0.45% | -1.01%
Prior 7-Day Avg 17.29% | 27.55%
Current vs 7-Day Avg -9.34% | -3.41%
Prior 7-Day Eod 15.74% | 26.89%
Current vs 7-Day Eod -0.45% | -1.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.98M). Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio dropping 72% - sentiment shifting bullish. Put-heavy open interest (1,118 puts vs 605 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.5%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2199.60107.00$103.307.2%100.82--
$560.00Aug 2178.0085.00$81.508.6%70.7452
$510.00Aug 21115.60126.00$120.808.6%20.8624
$520.00Aug 21107.60117.90$112.759.1%40.84--
$500.00Aug 21122.80134.60$128.709.2%90.8943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 1898.00105.00$101.506.9%120.51--
$650.00Sep 1892.0099.00$95.507.3%30.49--
$640.00Aug 2154.7059.80$57.258.9%850.533
$610.00Sep 1869.0076.00$72.509.7%40.426
$620.00Sep 1874.0081.70$77.859.9%20.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 21122.80134.60$128.709.2%90.8943
$510.00Aug 21115.60126.00$120.808.6%20.8624
$520.00Aug 21107.60117.90$112.759.1%40.84--
$530.00Aug 2199.60107.00$103.307.2%100.82--
$560.00Aug 2178.0085.00$81.508.6%70.7452
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2160.4067.20$63.8010.7%10.5754
$640.00Aug 2154.7059.80$57.258.9%850.533
$660.00Sep 1898.00105.00$101.506.9%120.51--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 360, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2199.60107.00$103.307.2%100.82--
$590.00Aug 2158.2066.00$62.1012.6%100.65--
$500.00Aug 21122.80134.60$128.709.2%90.8943
$560.00Aug 2178.0085.00$81.508.6%70.7452
$650.00Aug 2130.8037.00$33.9018.3%60.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 1854.0061.00$57.5012.2%1500.36400
$640.00Aug 2154.7059.80$57.258.9%850.533
$660.00Sep 1898.00105.00$101.506.9%120.51--
$520.00Aug 219.6014.40$12.0040.0%100.17--
$550.00Aug 2115.2021.00$18.1032.0%60.2455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 11.50, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$730.00Aug 21$1.45$8.55$1.455.90$721.45
$680.00$700.00Aug 21$4.70$15.30$4.703.26$684.70
$700.00$710.00Aug 21$2.40$7.60$2.403.17$702.40
$730.00$740.00Aug 21$2.45$7.55$2.453.08$732.45
$710.00$720.00Aug 21$2.50$7.50$2.503.00$712.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$520.00Aug 21$0.80$9.20$0.8011.50$529.20
$520.00$500.00Aug 21$4.00$16.00$4.004.00$516.00
$540.00$530.00Aug 21$2.30$7.70$2.303.35$537.70
$570.00$550.00Aug 21$5.70$14.30$5.702.51$564.30
$550.00$540.00Aug 21$3.00$7.00$3.002.33$547.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 17.18, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$530.00Aug 21$9.45$9.45$0.5517.18$529.45
$510.00$520.00Aug 21$8.05$8.05$1.954.13$518.05
$500.00$510.00Aug 21$7.90$7.90$2.103.76$507.90
$530.00$560.00Aug 21$21.80$21.80$8.202.66$551.80
$560.00$580.00Aug 21$13.30$13.30$6.701.99$573.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$640.00Aug 21$6.55$6.55$3.451.90$643.45
$660.00$650.00Sep 18$6.00$6.00$4.001.50$654.00
$650.00$620.00Sep 18$17.65$17.65$12.351.43$632.35
$620.00$610.00Sep 18$5.35$5.35$4.651.15$614.65
$610.00$580.00Sep 18$15.00$15.00$15.001.00$595.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $28.87, cheapest $20.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 21Sep 18$34.6087.0%94.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Aug 21Sep 18$20.3093.3%94.4%
$650.00Aug 21Sep 18$31.7086.4%94.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.82% of stock, avg 19.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$33.90$63.80$97.70$552.30$747.7015.82%
$530.00Aug 21$103.30$12.80$116.10$413.90$646.1018.80%
$520.00Aug 21$112.75$12.00$124.75$395.25$644.7520.20%
$500.00Aug 21$128.70$8.00$136.70$363.30$636.7022.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 5.14% of stock, avg 9.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$520.00Aug 21$19.75$12.00$31.75$488.25$731.75
$700.00$530.00Aug 21$19.75$12.80$32.55$497.45$732.55
$700.00$540.00Aug 21$19.75$15.10$34.85$505.15$734.85
$680.00$520.00Aug 21$24.45$12.00$36.45$483.55$716.45
$680.00$530.00Aug 21$24.45$12.80$37.25$492.75$717.25
$700.00$550.00Aug 21$19.75$18.10$37.85$512.15$737.85
$670.00$520.00Aug 21$27.45$12.00$39.45$480.55$709.45
$680.00$540.00Aug 21$24.45$15.10$39.55$500.45$719.55
$670.00$530.00Aug 21$27.45$12.80$40.25$489.75$710.25
$660.00$520.00Aug 21$30.50$12.00$42.50$477.50$702.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 10.11, avg credit $11.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/550580/590Aug 21$9.10$0.9010.11$540.90$589.10
500/520560/580Aug 21$17.30$2.706.41$502.70$577.30
540/550590/600Aug 21$8.65$1.356.41$541.35$598.65
500/520530/560Aug 21$25.80$4.206.14$494.20$555.80
530/540580/590Aug 21$8.40$1.605.25$531.60$588.40
540/550560/580Aug 21$16.30$3.704.41$533.70$576.30
530/540590/600Aug 21$7.95$2.053.88$532.05$597.95
530/540560/580Aug 21$15.60$4.403.55$524.40$575.60
550/570600/620Aug 21$15.50$4.503.44$554.50$615.50
540/550620/630Aug 21$7.70$2.303.35$542.30$627.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 199.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 21$0.05$9.95199.00
$650.00$660.00$670.00Aug 21$0.35$9.6527.57
$580.00$590.00$600.00Aug 21$0.45$9.5521.22
$710.00$720.00$730.00Aug 21$1.05$8.958.52
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Aug 21$0.70$9.3013.29
$520.00$530.00$540.00Aug 21$1.50$8.505.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-4.00, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$680.00$700.001:2Aug 21-$15.05$4.95
$730.00$740.001:2Aug 21-$8.50$1.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$520.00$500.001:2Aug 21-$4.00$16.00
$570.00$550.001:2Aug 21-$12.40$7.60
$580.00$500.001:2Sep 18$0.90$79.10
$640.00$570.001:2Aug 21$9.65$60.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.41%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Sep 18$58.100.478.5%9.41%17.88%11
$620.00Aug 21$43.300.540.4%7.01%7.39%3--
$630.00Aug 21$38.900.512.0%6.30%8.29%1--
$650.00Aug 21$30.800.445.2%4.99%10.22%6--
$660.00Aug 21$27.000.416.8%4.37%11.22%3--
$670.00Aug 21$23.900.388.5%3.87%12.34%16
$680.00Aug 21$20.900.3510.1%3.38%13.47%4--
$700.00Aug 21$17.200.3013.3%2.78%16.11%1--
$710.00Aug 21$13.500.2714.9%2.19%17.13%410
$720.00Aug 21$12.000.2416.6%1.94%18.51%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289
Total Puts 357
Put/Call Ratio 1.24
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 532
Put/Call Ratio 4.36
Net Difference -410

Prior 7-Day Put/Call Summary

Total Calls 2,366
Total Puts 4,874
Average Put/Call Ratio 2.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All