Tour v492
AGX
ARGAN INC
$601.82 -2.57%
$607.30 (+0.91%)🌙
as of 08/05 06:24 PM
(8/4 18:20) ◀
|
Wednesday, August 5, 2026 (6:24pm)
January 2026
|
▶ (8/6 18:16)
◀ 8/5 18:24 ▶

Option Volume

Detail
ℹ
Current (08/05) 517
Calls: 364 (70%)
Puts: 153 (30%)
Prior (08/04) 646
Calls: 289 (45%)
Puts: 357 (55%)
Current vs Prior -19.97%
Calls: +25.95% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 7,360
Calls: 2,292 (31%)
Puts: 5,068 (69%)
Prior 7-Day Average 1,051
Calls: 327 (31%)
Puts: 724 (69%)
Current vs Prior 7-Day Avg -50.83%
Calls: +11.17%
Puts: -78.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.68M
Calls: $936.7K (56%)
Puts: $744.1K (44%)
Prior (08/04) $2.92M
Calls: $940.2K (32%)
Puts: $1.98M (68%)
Current vs Prior -42.35%
Calls: -0.37%
Puts: -62.33%
Prior 7-Day Total $40.34M
Calls: $9.88M (24%)
Puts: $30.47M (76%)
Prior 7-Day Average $5.76M
Calls: $1.41M (24%)
Puts: $4.35M (76%)
Current vs Prior 7-Day Avg -70.84%
Calls: -33.63%
Puts: -82.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.42
Prior (08/04) 1.24
Current vs Prior -65.97%
Prior 7-Day Average 2.62
Current vs Prior 7-Day Avg -83.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,489
Calls: 945 (63%)
Puts: 544 (37%)
Prior (08/04) 1,723
Calls: 605 (35%)
Puts: 1,118 (65%)
Current vs Prior -13.58%
Prior 7-Day Total 36,738
Calls: 12,465 (34%)
Puts: 24,273 (66%)
Prior 7-Day Average 5,248
Calls: 1,780 (34%)
Puts: 3,467 (66%)
Current vs Prior 7-Day Avg -71.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.67% | 26.12%
Prior 15.67% | 26.62%
Current vs Prior -6.38% | -1.86%
Prior 7-Day Avg 17.00% | 27.39%
Current vs 7-Day Avg -13.68% | -4.65%
Prior 7-Day Eod 15.67% | 26.62%
Current vs 7-Day Eod -6.38% | -1.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (364 calls vs 153 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (945 calls vs 544 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1890.7098.00$94.357.7%20.64--
$520.00Aug 2191.60100.00$95.808.8%110.8369
$530.00Aug 2183.9092.00$87.959.2%80.8134
$550.00Aug 2170.8078.00$74.409.7%10.7445
$620.00Sep 1868.0075.00$71.509.8%10.5410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 1880.0086.20$83.107.5%10.472
$690.00Aug 2196.00103.50$99.757.5%10.75--
$610.00Sep 1874.0080.00$77.007.8%180.4510
$680.00Aug 2188.0095.50$91.758.2%10.72--
$600.00Sep 1868.0075.10$71.559.9%30.438

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2191.60100.00$95.808.8%110.8369
$530.00Aug 2183.9092.00$87.959.2%80.8134
$550.00Aug 2170.8078.00$74.409.7%10.7445
$560.00Aug 2162.9071.00$66.9512.1%40.71--
$570.00Aug 2157.6065.00$61.3012.1%60.6724
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2196.00103.50$99.757.5%10.75--
$680.00Aug 2188.0095.50$91.758.2%10.72--
$620.00Aug 2146.0053.00$49.5014.1%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 140, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2110.8017.40$14.1046.8%360.24105
$590.00Aug 2146.5053.00$49.7513.1%220.60135
$520.00Aug 2191.60100.00$95.808.8%110.8369
$600.00Aug 2141.6048.00$44.8014.3%100.56116
$530.00Aug 2183.9092.00$87.959.2%80.8134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 1874.0080.00$77.007.8%180.4510
$500.00Aug 215.009.80$7.4064.9%30.13--
$600.00Sep 1868.0075.10$71.559.9%30.438
$490.00Aug 214.708.40$6.5556.5%20.11--
$560.00Aug 2118.0024.60$21.3031.0%20.3040

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 10.76, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$700.00Aug 21$1.10$8.90$1.108.09$691.10
$660.00$690.00Aug 21$7.10$22.90$7.103.23$667.10
$640.00$710.00Sep 18$21.65$48.35$21.652.23$661.65
$600.00$660.00Aug 21$22.50$37.50$22.501.67$622.50
$620.00$640.00Sep 18$7.80$12.20$7.801.56$627.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$490.00Aug 21$0.85$9.15$0.8510.76$499.15
$510.00$500.00Aug 21$1.50$8.50$1.505.67$508.50
$520.00$510.00Aug 21$1.70$8.30$1.704.88$518.30
$550.00$520.00Aug 21$7.90$22.10$7.902.80$542.10
$560.00$550.00Aug 21$2.80$7.20$2.802.57$557.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$530.00Aug 21$7.85$7.85$2.153.65$527.85
$550.00$560.00Aug 21$7.45$7.45$2.552.92$557.45
$530.00$550.00Aug 21$13.55$13.55$6.452.10$543.55
$570.00$590.00Aug 21$11.55$11.55$8.451.37$581.55
$560.00$570.00Aug 21$5.65$5.65$4.351.30$565.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$680.00Aug 21$8.00$8.00$2.004.00$682.00
$680.00$620.00Aug 21$42.25$42.25$17.752.38$637.75
$620.00$610.00Sep 18$6.10$6.10$3.901.56$613.90
$610.00$600.00Sep 18$5.45$5.45$4.551.20$604.55
$620.00$560.00Aug 21$28.20$28.20$31.800.89$591.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $33.33, cheapest $33.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Aug 21Sep 18$33.0582.5%89.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 21Sep 18$33.6084.6%92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.66% of stock, avg 18.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$560.00Aug 21$66.95$21.30$88.25$471.75$648.2514.66%
$550.00Aug 21$74.40$18.50$92.90$457.10$642.9015.44%
$520.00Aug 21$95.80$10.60$106.40$413.60$626.4017.68%
$690.00Aug 21$15.20$99.75$114.95$575.05$804.9519.10%
$620.00Sep 18$71.50$83.10$154.60$465.40$774.6025.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 3.57% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$500.00Aug 21$14.10$7.40$21.50$478.50$721.50
$690.00$500.00Aug 21$15.20$7.40$22.60$477.40$712.60
$700.00$510.00Aug 21$14.10$8.90$23.00$487.00$723.00
$690.00$510.00Aug 21$15.20$8.90$24.10$485.90$714.10
$700.00$520.00Aug 21$14.10$10.60$24.70$495.30$724.70
$690.00$520.00Aug 21$15.20$10.60$25.80$494.20$715.80
$660.00$500.00Aug 21$22.30$7.40$29.70$470.30$689.70
$660.00$510.00Aug 21$22.30$8.90$31.20$478.80$691.20
$700.00$550.00Aug 21$14.10$18.50$32.60$517.40$732.60
$660.00$520.00Aug 21$22.30$10.60$32.90$487.10$692.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 14.38, avg credit $14.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/510520/530Aug 21$9.35$0.6514.38$500.65$529.35
510/520550/560Aug 21$9.15$0.8510.76$510.85$559.15
500/510550/560Aug 21$8.95$1.058.52$501.05$558.95
490/500520/530Aug 21$8.70$1.306.69$491.30$528.70
490/500550/560Aug 21$8.30$1.704.88$491.70$558.30
550/560590/600Aug 21$7.75$2.253.44$552.25$597.75
510/520530/550Aug 21$15.25$4.753.21$504.75$545.25
500/510530/550Aug 21$15.05$4.953.04$494.95$545.05
510/520560/570Aug 21$7.35$2.652.77$512.65$567.35
620/680690/700Aug 21$43.35$16.652.60$636.65$733.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 21$1.80$8.204.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Aug 21$0.20$9.8049.00
$490.00$500.00$510.00Aug 21$0.65$9.3514.38
$600.00$610.00$620.00Sep 18$0.65$9.3514.38
$560.00$620.00$680.00Aug 21$14.05$45.953.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-7.25, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$640.00$710.001:2Sep 18-$20.40$49.60
$660.00$690.001:2Aug 21-$8.10$21.90
$570.00$620.001:2Sep 18-$48.65$1.35
$600.00$660.001:2Aug 21$0.20$59.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$620.001:2Aug 21-$7.25$52.75
$550.00$520.001:2Aug 21-$2.70$27.30
$500.00$490.001:2Aug 21-$5.70$4.30
$510.00$500.001:2Aug 21-$5.90$4.10
$520.00$510.001:2Aug 21-$7.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.30%, avg 5.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Sep 18$68.000.543.0%11.30%14.32%110
$640.00Sep 18$60.400.506.3%10.04%16.38%1--
$710.00Sep 18$38.100.3718.0%6.33%24.31%12
$660.00Aug 21$19.300.359.7%3.21%12.87%1--
$690.00Aug 21$12.500.2614.7%2.08%16.73%1--
$700.00Aug 21$10.800.2416.3%1.79%18.11%36105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 153
Put/Call Ratio 0.42
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 289
Total Puts 357
Put/Call Ratio 1.24
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 2,292
Total Puts 5,068
Average Put/Call Ratio 2.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All