Tour v487
AGX
ARGAN INC
$592.66 +3.90%
$598.48 (+0.98%)🌙
as of 08/03 06:10 PM
(7/31 18:09) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶ (8/4 18:20)
◀ 8/3 18:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 654
Calls: 122 (19%)
Puts: 532 (81%)
Prior (07/31) 413
Calls: 305 (74%)
Puts: 108 (26%)
Current vs Prior +58.35%
Calls: -60.00% (Calls)
Puts: +392.59% (Puts)
Prior 7-Day Total 7,412
Calls: 2,552 (34%)
Puts: 4,860 (66%)
Prior 7-Day Average 1,058
Calls: 364 (34%)
Puts: 694 (66%)
Current vs Prior 7-Day Avg -38.24%
Calls: -66.54%
Puts: -23.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.97M
Calls: $759.4K (19%)
Puts: $3.21M (81%)
Prior (07/31) $1.68M
Calls: $1.22M (73%)
Puts: $458.6K (27%)
Current vs Prior +136.90%
Calls: -37.68%
Puts: +600.80%
Prior 7-Day Total $40.55M
Calls: $10.80M (27%)
Puts: $29.76M (73%)
Prior 7-Day Average $5.79M
Calls: $1.54M (27%)
Puts: $4.25M (73%)
Current vs Prior 7-Day Avg -31.41%
Calls: -50.76%
Puts: -24.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 4.36
Prior (07/31) 0.35
Current vs Prior +1131.48%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg +105.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 4,032
Calls: 803 (20%)
Puts: 3,229 (80%)
Prior (07/31) 11,750
Calls: 4,632 (39%)
Puts: 7,118 (61%)
Current vs Prior -65.69%
Prior 7-Day Total 43,002
Calls: 15,461 (36%)
Puts: 27,541 (64%)
Prior 7-Day Average 6,143
Calls: 2,208 (36%)
Puts: 3,934 (64%)
Current vs Prior 7-Day Avg -34.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.74% | 26.89%
Prior 16.26% | 26.88%
Current vs Prior -3.18% | +0.01%
Prior 7-Day Avg 17.64% | 27.74%
Current vs 7-Day Avg -10.77% | -3.08%
Prior 7-Day Eod 16.26% | 26.88%
Current vs 7-Day Eod -3.18% | +0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($3.21M) vs calls ($759.4K). Massive premium surge with dollar volume up 137% vs prior. Above-average activity with volume up 58% vs prior. Extreme bearish P/C ratio of 4.36 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 21101.80110.00$105.907.7%30.8440
$480.00Aug 21118.30129.00$123.658.7%120.8926
$520.00Aug 2187.0095.00$91.008.8%80.7961
$530.00Aug 2179.7088.00$83.859.9%60.7619
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 21120.00131.10$125.558.8%100.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 21118.30129.00$123.658.7%120.8926
$500.00Aug 21101.80110.00$105.907.7%30.8440
$520.00Aug 2187.0095.00$91.008.8%80.7961
$530.00Aug 2179.7088.00$83.859.9%60.7619
$540.00Aug 2173.0081.00$77.0010.4%60.73--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 21120.00131.10$125.558.8%100.79--
$620.00Aug 2155.0062.20$58.6012.3%690.5513

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 221, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 21118.30129.00$123.658.7%120.8926
$640.00Aug 2123.4031.00$27.2027.9%110.3933
$690.00Aug 2111.2015.20$13.2030.3%110.239
$520.00Aug 2187.0095.00$91.008.8%80.7961
$530.00Aug 2179.7088.00$83.859.9%60.7619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 2155.0062.20$58.6012.3%690.5513
$560.00Aug 2124.0030.90$27.4525.1%160.3448
$600.00Aug 2143.0049.50$46.2514.1%130.48--
$710.00Aug 21120.00131.10$125.558.8%100.79--
$530.00Aug 2114.6020.10$17.3531.7%80.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 10.76, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$710.00Aug 21$0.85$9.15$0.8510.76$700.85
$650.00$670.00Aug 21$4.55$15.45$4.553.40$654.55
$670.00$680.00Aug 21$2.55$7.45$2.552.92$672.55
$640.00$650.00Aug 21$3.20$6.80$3.202.13$643.20
$610.00$620.00Aug 21$3.45$6.55$3.451.90$613.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$500.00Aug 21$1.65$8.35$1.655.06$508.35
$490.00$480.00Aug 21$1.80$8.20$1.804.56$488.20
$520.00$510.00Aug 21$2.05$7.95$2.053.88$517.95
$530.00$520.00Aug 21$2.15$7.85$2.153.65$527.85
$550.00$530.00Aug 21$5.80$14.20$5.802.45$544.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 7.89, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$500.00Aug 21$17.75$17.75$2.257.89$497.75
$500.00$520.00Aug 21$14.90$14.90$5.102.92$514.90
$520.00$530.00Aug 21$7.15$7.15$2.852.51$527.15
$530.00$540.00Aug 21$6.85$6.85$3.152.17$536.85
$540.00$560.00Aug 21$13.50$13.50$6.502.08$553.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$710.00$620.00Aug 21$66.95$66.95$23.052.90$643.05
$620.00$600.00Aug 21$12.35$12.35$7.651.61$607.65
$580.00$560.00Aug 21$9.60$9.60$10.400.92$570.40
$600.00$580.00Aug 21$9.20$9.20$10.800.85$590.80
$560.00$550.00Aug 21$4.30$4.30$5.700.75$555.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 15.03% of stock, avg 18.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Aug 21$42.85$46.25$89.10$510.90$689.1015.03%
$560.00Aug 21$63.50$27.45$90.95$469.05$650.9515.35%
$620.00Aug 21$35.00$58.60$93.60$526.40$713.6015.79%
$530.00Aug 21$83.85$17.35$101.20$428.80$631.2017.08%
$520.00Aug 21$91.00$15.20$106.20$413.80$626.2017.92%
$500.00Aug 21$105.90$11.50$117.40$382.60$617.4019.81%
$480.00Aug 21$123.65$6.70$130.35$349.65$610.3521.99%
$710.00Aug 21$12.30$125.55$137.85$572.15$847.8523.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.21% of stock, avg 9.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$670.00$530.00Aug 21$19.45$17.35$36.80$493.20$706.80
$650.00$530.00Aug 21$24.00$17.35$41.35$488.65$691.35
$670.00$550.00Aug 21$19.45$23.15$42.60$507.40$712.60
$640.00$530.00Aug 21$27.20$17.35$44.55$485.45$684.55
$670.00$560.00Aug 21$19.45$27.45$46.90$513.10$716.90
$650.00$550.00Aug 21$24.00$23.15$47.15$502.85$697.15
$640.00$550.00Aug 21$27.20$23.15$50.35$499.65$690.35
$650.00$560.00Aug 21$24.00$27.45$51.45$508.55$701.45
$620.00$530.00Aug 21$35.00$17.35$52.35$477.65$672.35
$640.00$560.00Aug 21$27.20$27.45$54.65$505.35$694.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 65.67, avg credit $11.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/500530/540Aug 21$9.85$0.1565.67$490.15$539.85
480/490520/530Aug 21$8.95$1.058.52$481.05$528.95
510/520530/540Aug 21$8.90$1.108.09$511.10$538.90
500/510520/530Aug 21$8.80$1.207.33$501.20$528.80
550/560600/610Aug 21$8.70$1.306.69$551.30$608.70
560/580620/640Aug 21$17.40$2.606.69$562.60$637.40
480/490530/540Aug 21$8.65$1.356.41$481.35$538.65
500/510530/540Aug 21$8.50$1.505.67$501.50$538.50
580/600620/640Aug 21$17.00$3.005.67$583.00$637.00
480/490500/520Aug 21$16.70$3.305.06$473.30$516.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Aug 21$0.30$9.7032.33
$600.00$610.00$620.00Aug 21$0.95$9.059.53
$480.00$500.00$520.00Aug 21$2.85$17.156.02
$680.00$690.00$700.00Aug 21$3.65$6.351.74
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$510.00$520.00$530.00Aug 21$0.10$9.9099.00
$500.00$510.00$520.00Aug 21$0.40$9.6024.00
$480.00$490.00$500.00Aug 21$1.20$8.807.33
$580.00$600.00$620.00Aug 21$3.15$16.855.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-22.20, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$560.00$600.001:2Aug 21-$22.20$17.80
$650.00$670.001:2Aug 21-$14.90$5.10
$620.00$640.001:2Aug 21-$19.40$0.60
$680.00$690.001:2Aug 21-$9.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$530.001:2Aug 21-$11.55$8.45
$490.00$480.001:2Aug 21-$4.90$5.10
$500.00$490.001:2Aug 21-$5.50$4.50
$580.00$560.001:2Aug 21-$17.85$2.15
$510.00$500.001:2Aug 21-$9.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.53%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Aug 21$38.700.521.2%6.53%7.77%3--
$610.00Aug 21$34.900.492.9%5.89%8.81%422
$620.00Aug 21$32.000.454.6%5.40%10.01%1--
$640.00Aug 21$23.400.398.0%3.95%11.94%1133
$650.00Aug 21$20.000.359.7%3.37%13.05%331
$670.00Aug 21$16.300.3013.1%2.75%15.80%35
$680.00Aug 21$13.900.2714.7%2.35%17.08%1--
$690.00Aug 21$11.200.2316.4%1.89%18.31%119
$700.00Aug 21$9.600.2218.1%1.62%19.73%3--
$710.00Aug 21$9.400.2119.8%1.59%21.38%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 532
Put/Call Ratio 4.36
Net Difference -410

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 108
Put/Call Ratio 0.35
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 2,552
Total Puts 4,860
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All