Tour v477
AGX
ARGAN INC
$570.43 -1.63%
$562.00 (-1.48%)🌙
as of 07/31 06:09 PM
(7/30 18:15) ◀
|
Friday, July 31, 2026 (6:09pm)
January 2026
|
▶ (8/3 18:10)
◀ 7/31 18:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 413
Calls: 305 (74%)
Puts: 108 (26%)
Prior (07/30) 771
Calls: 151 (20%)
Puts: 620 (80%)
Current vs Prior -46.43%
Calls: +101.99% (Calls)
Puts: -82.58% (Puts)
Prior 7-Day Total 7,831
Calls: 2,491 (32%)
Puts: 5,340 (68%)
Prior 7-Day Average 1,118
Calls: 355 (32%)
Puts: 762 (68%)
Current vs Prior 7-Day Avg -63.08%
Calls: -14.29%
Puts: -85.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.68M
Calls: $1.22M (73%)
Puts: $458.6K (27%)
Prior (07/30) $3.75M
Calls: $685.1K (18%)
Puts: $3.06M (82%)
Current vs Prior -55.22%
Calls: +77.87%
Puts: -85.01%
Prior 7-Day Total $44.84M
Calls: $10.92M (24%)
Puts: $33.92M (76%)
Prior 7-Day Average $6.41M
Calls: $1.56M (24%)
Puts: $4.85M (76%)
Current vs Prior 7-Day Avg -73.82%
Calls: -21.87%
Puts: -90.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.35
Prior (07/30) 4.11
Current vs Prior -91.38%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg -85.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 11,750
Calls: 4,632 (39%)
Puts: 7,118 (61%)
Prior (07/30) 3,316
Calls: 658 (20%)
Puts: 2,658 (80%)
Current vs Prior +254.34%
Prior 7-Day Total 32,228
Calls: 11,196 (35%)
Puts: 21,032 (65%)
Prior 7-Day Average 4,604
Calls: 1,599 (35%)
Puts: 3,004 (65%)
Current vs Prior 7-Day Avg +155.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.26% | 26.88%
Prior 16.81% | 27.27%
Current vs Prior -3.30% | -1.43%
Prior 7-Day Avg 18.01% | 27.94%
Current vs 7-Day Avg -9.74% | -3.80%
Prior 7-Day Eod 16.81% | 27.27%
Current vs 7-Day Eod -3.30% | -1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.22M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (305 calls vs 108 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2198.00105.00$101.506.9%90.8426
$490.00Aug 2191.0098.00$94.507.4%--0.8175
$500.00Aug 2183.0090.00$86.508.1%--0.7940
$520.00Aug 2169.4076.00$72.709.1%--0.7261
$510.00Aug 2175.2083.00$79.109.9%--0.7524
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2193.00100.00$96.507.3%--0.7154
$670.00Aug 21107.80116.40$112.107.7%--0.7614
$680.00Aug 21116.30126.50$121.408.4%--0.7829
$630.00Aug 2178.0085.00$81.508.6%--0.6610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2198.00105.00$101.506.9%90.8426
$490.00Aug 2191.0098.00$94.507.4%--0.8175
$500.00Aug 2183.0090.00$86.508.1%--0.7940
$510.00Aug 2175.2083.00$79.109.9%--0.7524
$520.00Aug 2169.4076.00$72.709.1%--0.7261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 21116.30126.50$121.408.4%--0.7829
$670.00Aug 21107.80116.40$112.107.7%--0.7614
$650.00Aug 2193.00100.00$96.507.3%--0.7154
$630.00Aug 2178.0085.00$81.508.6%--0.6610
$620.00Aug 2170.0077.70$73.8510.4%--0.6313

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 352, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 2132.5039.00$35.7518.2%1230.4727
$600.00Aug 2129.5036.00$32.7519.8%820.4434
$550.00Aug 2150.7058.00$54.3513.4%180.6129
$640.00Aug 2118.3023.70$21.0025.7%170.3229
$620.00Aug 2123.2028.90$26.0521.9%140.3721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2145.0051.00$48.0012.5%720.4912
$470.00Aug 215.7011.80$8.7569.7%50.1430
$480.00Aug 217.5013.70$10.6058.5%20.16100
$500.00Aug 2111.5017.80$14.6543.0%10.21259
$510.00Aug 2114.2021.00$17.6038.6%10.25116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 9.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$680.00Aug 21$3.95$16.05$3.954.06$663.95
$640.00$650.00Aug 21$2.15$7.85$2.153.65$642.15
$630.00$640.00Aug 21$2.40$7.60$2.403.17$632.40
$620.00$630.00Aug 21$2.65$7.35$2.652.77$622.65
$650.00$660.00Aug 21$2.75$7.25$2.752.64$652.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$460.00Aug 21$1.00$9.00$1.009.00$469.00
$500.00$490.00Aug 21$1.80$8.20$1.804.56$498.20
$480.00$470.00Aug 21$1.85$8.15$1.854.41$478.15
$490.00$480.00Aug 21$2.25$7.75$2.253.44$487.75
$510.00$500.00Aug 21$2.95$7.05$2.952.39$507.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 13.29, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$500.00Aug 21$8.00$8.00$2.004.00$498.00
$500.00$510.00Aug 21$7.40$7.40$2.602.85$507.40
$480.00$490.00Aug 21$7.00$7.00$3.002.33$487.00
$520.00$530.00Aug 21$6.70$6.70$3.302.03$526.70
$510.00$520.00Aug 21$6.40$6.40$3.601.78$516.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$670.00Aug 21$9.30$9.30$0.7013.29$670.70
$670.00$650.00Aug 21$15.60$15.60$4.403.55$654.40
$630.00$620.00Aug 21$7.65$7.65$2.353.26$622.35
$650.00$630.00Aug 21$15.00$15.00$5.003.00$635.00
$610.00$600.00Aug 21$7.10$7.10$2.902.45$602.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 15.22% of stock, avg 17.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$560.00Aug 21$49.60$37.20$86.80$473.20$646.8015.22%
$550.00Aug 21$54.35$32.50$86.85$463.15$636.8515.23%
$570.00Aug 21$44.75$42.75$87.50$482.50$657.5015.34%
$580.00Aug 21$40.40$48.00$88.40$491.60$668.4015.50%
$540.00Aug 21$60.35$28.20$88.55$451.45$628.5515.52%
$590.00Aug 21$35.75$53.50$89.25$500.75$679.2515.65%
$530.00Aug 21$66.00$24.25$90.25$439.75$620.2515.82%
$600.00Aug 21$32.75$60.15$92.90$507.10$692.9016.29%
$520.00Aug 21$72.70$21.10$93.80$426.20$613.8016.44%
$510.00Aug 21$79.10$17.60$96.70$413.30$606.7016.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.05% of stock, avg 11.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$540.00Aug 21$23.40$28.20$51.60$488.40$681.60
$620.00$540.00Aug 21$26.05$28.20$54.25$485.75$674.25
$630.00$550.00Aug 21$23.40$32.50$55.90$494.10$685.90
$610.00$540.00Aug 21$29.45$28.20$57.65$482.35$667.65
$620.00$550.00Aug 21$26.05$32.50$58.55$491.45$678.55
$630.00$560.00Aug 21$23.40$37.20$60.60$499.40$690.60
$600.00$540.00Aug 21$32.75$28.20$60.95$479.05$660.95
$610.00$550.00Aug 21$29.45$32.50$61.95$488.05$671.95
$620.00$560.00Aug 21$26.05$37.20$63.25$496.75$683.25
$590.00$540.00Aug 21$35.75$28.20$63.95$476.05$653.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 65.67, avg credit $7.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/480490/500Aug 21$9.85$0.1565.67$470.15$499.85
480/490500/510Aug 21$9.65$0.3527.57$480.35$509.65
500/510520/530Aug 21$9.65$0.3527.57$500.35$529.65
510/520540/550Aug 21$9.50$0.5019.00$510.50$549.50
470/480500/510Aug 21$9.25$0.7512.33$470.75$509.25
510/520530/540Aug 21$9.15$0.8510.76$510.85$539.15
520/530540/550Aug 21$9.15$0.8510.76$520.85$549.15
540/550560/570Aug 21$9.15$0.8510.76$540.85$569.15
550/560570/580Aug 21$9.05$0.959.53$550.95$579.05
460/470490/500Aug 21$9.00$1.009.00$461.00$499.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 21$0.25$9.7539.00
$630.00$640.00$650.00Aug 21$0.25$9.7539.00
$560.00$570.00$580.00Aug 21$0.50$9.5019.00
$490.00$500.00$510.00Aug 21$0.60$9.4015.67
$610.00$620.00$630.00Aug 21$0.75$9.2512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Aug 21$0.25$9.7539.00
$630.00$650.00$670.00Aug 21$0.60$19.4032.33
$530.00$540.00$550.00Aug 21$0.35$9.6527.57
$470.00$480.00$490.00Aug 21$0.40$9.6024.00
$540.00$550.00$560.00Aug 21$0.40$9.6024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-8.20, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$660.00$680.001:2Aug 21-$8.20$11.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$470.00$460.001:2Aug 21-$6.75$3.25
$480.00$470.001:2Aug 21-$6.90$3.10
$490.00$480.001:2Aug 21-$8.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.45%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Aug 21$36.800.511.7%6.45%8.13%--29
$590.00Aug 21$32.500.473.4%5.70%9.13%12327
$600.00Aug 21$29.500.445.2%5.17%10.36%8234
$610.00Aug 21$26.900.416.9%4.72%11.65%--22
$620.00Aug 21$23.200.378.7%4.07%12.76%1421
$630.00Aug 21$20.900.3410.4%3.66%14.11%--26
$640.00Aug 21$18.300.3212.2%3.21%15.40%1729
$650.00Aug 21$16.100.2913.9%2.82%16.77%132
$660.00Aug 21$13.200.2615.7%2.31%18.02%121
$680.00Aug 21$9.300.2119.2%1.63%20.84%149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 108
Put/Call Ratio 0.35
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 151
Total Puts 620
Put/Call Ratio 4.11
Net Difference -469

Prior 7-Day Put/Call Summary

Total Calls 2,491
Total Puts 5,340
Average Put/Call Ratio 2.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All