Tour v472
AGX
ARGAN INC
$579.87 +17.78%
$584.93 (+0.87%)🌙
as of 07/30 06:15 PM
(7/29 18:16) ◀
|
Thursday, July 30, 2026 (6:15pm)
January 2026
|
▶ (7/31 18:09)
◀ 7/30 18:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 771
Calls: 151 (20%)
Puts: 620 (80%)
Prior (07/29) 1,389
Calls: 644 (46%)
Puts: 745 (54%)
Current vs Prior -44.49%
Calls: -76.55% (Calls)
Puts: -16.78% (Puts)
Prior 7-Day Total 7,469
Calls: 2,561 (34%)
Puts: 4,908 (66%)
Prior 7-Day Average 1,067
Calls: 365 (34%)
Puts: 701 (66%)
Current vs Prior 7-Day Avg -27.74%
Calls: -58.73%
Puts: -11.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.75M
Calls: $685.1K (18%)
Puts: $3.06M (82%)
Prior (07/29) $7.00M
Calls: $2.71M (39%)
Puts: $4.29M (61%)
Current vs Prior -46.50%
Calls: -74.68%
Puts: -28.75%
Prior 7-Day Total $43.98M
Calls: $11.44M (26%)
Puts: $32.54M (74%)
Prior 7-Day Average $6.28M
Calls: $1.63M (26%)
Puts: $4.65M (74%)
Current vs Prior 7-Day Avg -40.39%
Calls: -58.06%
Puts: -34.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 4.11
Prior (07/29) 1.16
Current vs Prior +254.93%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg +110.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 3,316
Calls: 658 (20%)
Puts: 2,658 (80%)
Prior (07/29) 2,691
Calls: 1,009 (37%)
Puts: 1,682 (63%)
Current vs Prior +23.23%
Prior 7-Day Total 38,357
Calls: 14,199 (37%)
Puts: 24,158 (63%)
Prior 7-Day Average 5,479
Calls: 2,028 (37%)
Puts: 3,451 (63%)
Current vs Prior 7-Day Avg -39.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.81% | 27.27%
Prior 18.43% | 28.07%
Current vs Prior -8.78% | -2.84%
Prior 7-Day Avg 18.35% | 28.09%
Current vs 7-Day Avg -8.35% | -2.92%
Prior 7-Day Eod 18.43% | 28.07%
Current vs 7-Day Eod -8.78% | -2.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($3.06M) vs calls ($685.1K). Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 4.11 - heavy put buying. P/C ratio rising 255% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 21101.00109.00$105.007.6%10.82--
$500.00Aug 2193.00101.00$97.008.2%10.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Aug 2172.0079.20$75.609.5%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 21101.00109.00$105.007.6%10.82--
$500.00Aug 2193.00101.00$97.008.2%10.80--
$540.00Aug 2165.0073.00$69.0011.6%10.6829
$560.00Aug 2154.1061.70$57.9013.1%140.6153
$590.00Aug 2139.0047.00$43.0018.6%20.5126
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Aug 2172.0079.20$75.609.5%10.62--
$600.00Aug 2153.0060.00$56.5012.4%260.5327

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 383, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 2154.1061.70$57.9013.1%140.6153
$600.00Aug 2135.0041.60$38.3017.2%130.4831
$620.00Aug 2129.0034.00$31.5015.9%130.4118
$650.00Aug 2119.0024.90$21.9526.9%90.3226
$660.00Aug 2116.5023.20$19.8533.8%30.3018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2128.4036.00$32.2023.6%850.3645
$520.00Aug 2118.0024.40$21.2030.2%740.2673
$490.00Aug 2110.2017.00$13.6050.0%340.18119
$500.00Aug 2112.2019.20$15.7044.6%300.21--
$600.00Aug 2153.0060.00$56.5012.4%260.5327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 11.50, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$680.00Aug 21$1.45$8.55$1.455.90$671.45
$650.00$660.00Aug 21$2.10$7.90$2.103.76$652.10
$660.00$670.00Aug 21$2.80$7.20$2.802.57$662.80
$620.00$650.00Aug 21$9.55$20.45$9.552.14$629.55
$600.00$620.00Aug 21$6.80$13.20$6.801.94$606.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$470.00Aug 21$0.80$9.20$0.8011.50$479.20
$500.00$490.00Aug 21$2.10$7.90$2.103.76$497.90
$490.00$480.00Aug 21$2.50$7.50$2.503.00$487.50
$510.00$500.00Aug 21$2.65$7.35$2.652.77$507.35
$520.00$510.00Aug 21$2.85$7.15$2.852.51$517.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.00, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$500.00Aug 21$8.00$8.00$2.004.00$498.00
$500.00$540.00Aug 21$28.00$28.00$12.002.33$528.00
$540.00$560.00Aug 21$11.10$11.10$8.901.25$551.10
$560.00$590.00Aug 21$14.90$14.90$15.100.99$574.90
$590.00$600.00Aug 21$4.70$4.70$5.300.89$594.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$600.00Aug 21$19.10$19.10$10.901.75$610.90
$600.00$560.00Aug 21$20.20$20.20$19.801.02$579.80
$550.00$540.00Aug 21$4.30$4.30$5.700.75$545.70
$560.00$550.00Aug 21$4.10$4.10$5.900.69$555.90
$540.00$530.00Aug 21$3.60$3.60$6.400.56$536.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 16.25% of stock, avg 17.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$560.00Aug 21$57.90$36.30$94.20$465.80$654.2016.25%
$600.00Aug 21$38.30$56.50$94.80$505.20$694.8016.35%
$540.00Aug 21$69.00$27.90$96.90$443.10$636.9016.71%
$500.00Aug 21$97.00$15.70$112.70$387.30$612.7019.44%
$490.00Aug 21$105.00$13.60$118.60$371.40$608.6020.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.60% of stock, avg 9.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$670.00$520.00Aug 21$17.05$21.20$38.25$481.75$708.25
$660.00$520.00Aug 21$19.85$21.20$41.05$478.95$701.05
$670.00$530.00Aug 21$17.05$24.30$41.35$488.65$711.35
$650.00$520.00Aug 21$21.95$21.20$43.15$476.85$693.15
$660.00$530.00Aug 21$19.85$24.30$44.15$485.85$704.15
$670.00$540.00Aug 21$17.05$27.90$44.95$495.05$714.95
$650.00$530.00Aug 21$21.95$24.30$46.25$483.75$696.25
$660.00$540.00Aug 21$19.85$27.90$47.75$492.25$707.75
$670.00$550.00Aug 21$17.05$32.20$49.25$500.75$719.25
$650.00$540.00Aug 21$21.95$27.90$49.85$490.15$699.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 9.00, avg credit $10.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/550590/600Aug 21$9.00$1.009.00$541.00$599.00
470/480490/500Aug 21$8.80$1.207.33$471.20$498.80
550/560590/600Aug 21$8.80$1.207.33$551.20$598.80
530/540590/600Aug 21$8.30$1.704.88$531.70$598.30
520/530590/600Aug 21$7.80$2.203.55$522.20$597.80
480/490500/540Aug 21$30.50$9.503.21$459.50$530.50
510/520590/600Aug 21$7.55$2.453.08$512.45$597.55
560/600620/650Aug 21$29.75$10.252.90$570.25$649.75
500/510590/600Aug 21$7.35$2.652.77$502.65$597.35
470/480500/540Aug 21$28.80$11.202.57$451.20$528.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 21$1.35$8.656.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Aug 21$0.20$9.8049.00
$510.00$520.00$530.00Aug 21$0.25$9.7539.00
$520.00$530.00$540.00Aug 21$0.50$9.5019.00
$490.00$500.00$510.00Aug 21$0.55$9.4517.18
$530.00$540.00$550.00Aug 21$0.70$9.3013.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-16.10, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Aug 21-$12.40$17.60
$560.00$590.001:2Aug 21-$28.10$1.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$600.00$560.001:2Aug 21-$16.10$23.90
$490.00$480.001:2Aug 21-$8.60$1.40
$480.00$470.001:2Aug 21-$9.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.73%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Aug 21$39.000.511.8%6.73%8.47%226
$600.00Aug 21$35.000.483.5%6.04%9.51%1331
$620.00Aug 21$29.000.416.9%5.00%11.92%1318
$650.00Aug 21$19.000.3212.1%3.28%15.37%926
$660.00Aug 21$16.500.3013.8%2.85%16.66%318
$670.00Aug 21$14.100.2715.5%2.43%17.97%33
$680.00Aug 21$12.200.2517.3%2.10%19.37%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151
Total Puts 620
Put/Call Ratio 4.11
Net Difference -469

Prior's Put/Call Breakdown

Total Calls 644
Total Puts 745
Put/Call Ratio 1.16
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 2,561
Total Puts 4,908
Average Put/Call Ratio 1.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All