Tour v456
AGX
ARGAN INC
$492.35 -5.81%
$483.30 (-1.84%)🌙
as of 07/29 06:16 PM
(7/28 18:14) ◀
|
Wednesday, July 29, 2026 (6:16pm)
January 2026
|
▶
◀ 7/29 18:16

Option Volume

Detail
ℹ
Current (07/29) 1,389
Calls: 644 (46%)
Puts: 745 (54%)
Prior (07/28) 1,574
Calls: 502 (32%)
Puts: 1,072 (68%)
Current vs Prior -11.75%
Calls: +28.29% (Calls)
Puts: -30.50% (Puts)
Prior 7-Day Total 7,488
Calls: 2,402 (32%)
Puts: 5,086 (68%)
Prior 7-Day Average 1,069
Calls: 343 (32%)
Puts: 726 (68%)
Current vs Prior 7-Day Avg +29.85%
Calls: +87.68%
Puts: +2.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $7.00M
Calls: $2.71M (39%)
Puts: $4.29M (61%)
Prior (07/28) $8.86M
Calls: $2.36M (27%)
Puts: $6.50M (73%)
Current vs Prior -20.99%
Calls: +14.49%
Puts: -33.90%
Prior 7-Day Total $41.90M
Calls: $10.86M (26%)
Puts: $31.03M (74%)
Prior 7-Day Average $5.99M
Calls: $1.55M (26%)
Puts: $4.43M (74%)
Current vs Prior 7-Day Avg +16.97%
Calls: +74.40%
Puts: -3.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.16
Prior (07/28) 2.14
Current vs Prior -45.83%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -43.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 2,691
Calls: 1,009 (37%)
Puts: 1,682 (63%)
Prior (07/28) 2,886
Calls: 703 (24%)
Puts: 2,183 (76%)
Current vs Prior -6.76%
Prior 7-Day Total 44,027
Calls: 16,588 (38%)
Puts: 27,439 (62%)
Prior 7-Day Average 6,289
Calls: 2,369 (38%)
Puts: 3,919 (62%)
Current vs Prior 7-Day Avg -57.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.43% | 28.07%
Prior 18.55% | 28.38%
Current vs Prior -0.62% | -1.10%
Prior 7-Day Avg 18.50% | 28.21%
Current vs 7-Day Avg -0.37% | -0.50%
Prior 7-Day Eod 18.55% | 28.38%
Current vs 7-Day Eod -0.62% | -1.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($4.29M). Slightly bearish P/C ratio of 1.16. P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (1,682 puts vs 1,009 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 2182.0089.40$85.708.6%40.6836
$550.00Aug 2175.0082.20$78.609.2%20.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.61, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2144.7052.00$48.3515.1%260.59--
$490.00Aug 2141.3047.00$44.1512.9%570.5574
$500.00Aug 2136.6043.00$39.8016.1%700.521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 21104.00116.00$110.0010.9%50.7517
$560.00Aug 2182.0089.40$85.708.6%40.6836
$550.00Aug 2175.0082.20$78.609.2%20.65--
$540.00Aug 2167.0074.40$70.7010.5%110.6234
$530.00Aug 2160.0068.00$64.0012.5%970.59117

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 385, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2136.6043.00$39.8016.1%700.521
$490.00Aug 2141.3047.00$44.1512.9%570.5574
$510.00Aug 2132.7039.00$35.8517.6%390.4836
$480.00Aug 2144.7052.00$48.3515.1%260.59--
$560.00Aug 2116.8023.60$20.2033.7%150.3251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2160.0068.00$64.0012.5%970.59117
$490.00Aug 2138.2042.70$40.4511.1%160.45107
$540.00Aug 2167.0074.40$70.7010.5%110.6234
$480.00Aug 2133.5037.90$35.7012.3%60.41105
$590.00Aug 21104.00116.00$110.0010.9%50.7517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.56, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$590.00Aug 21$3.60$16.40$3.604.56$573.60
$550.00$560.00Aug 21$2.10$7.90$2.103.76$552.10
$560.00$570.00Aug 21$2.20$7.80$2.203.55$562.20
$520.00$530.00Aug 21$3.10$6.90$3.102.23$523.10
$540.00$550.00Aug 21$3.10$6.90$3.102.23$543.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$410.00Aug 21$6.80$23.20$6.803.41$433.20
$450.00$440.00Aug 21$3.10$6.90$3.102.23$446.90
$460.00$450.00Aug 21$4.65$5.35$4.651.15$455.35
$490.00$480.00Aug 21$4.75$5.25$4.751.11$485.25
$480.00$460.00Aug 21$9.70$10.30$9.701.06$470.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.26, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$500.00Aug 21$4.35$4.35$5.650.77$494.35
$480.00$490.00Aug 21$4.20$4.20$5.800.72$484.20
$500.00$510.00Aug 21$3.95$3.95$6.050.65$503.95
$510.00$520.00Aug 21$3.90$3.90$6.100.64$513.90
$530.00$540.00Aug 21$3.45$3.45$6.550.53$533.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$560.00Aug 21$24.30$24.30$5.704.26$565.70
$550.00$540.00Aug 21$7.90$7.90$2.103.76$542.10
$560.00$550.00Aug 21$7.10$7.10$2.902.45$552.90
$540.00$530.00Aug 21$6.70$6.70$3.302.03$533.30
$500.00$490.00Aug 21$6.15$6.15$3.851.60$493.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 17.07% of stock, avg 19.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Aug 21$48.35$35.70$84.05$395.95$564.0517.07%
$490.00Aug 21$44.15$40.45$84.60$405.40$574.6017.18%
$500.00Aug 21$39.80$46.60$86.40$413.60$586.4017.55%
$510.00Aug 21$35.85$52.35$88.20$421.80$598.2017.91%
$530.00Aug 21$28.85$64.00$92.85$437.15$622.8518.86%
$540.00Aug 21$25.40$70.70$96.10$443.90$636.1019.52%
$550.00Aug 21$22.30$78.60$100.90$449.10$650.9020.49%
$560.00Aug 21$20.20$85.70$105.90$454.10$665.9021.51%
$590.00Aug 21$14.40$110.00$124.40$465.60$714.4025.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.87% of stock, avg 12.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$450.00Aug 21$22.30$21.35$43.65$406.35$593.65
$540.00$450.00Aug 21$25.40$21.35$46.75$403.25$586.75
$550.00$460.00Aug 21$22.30$26.00$48.30$411.70$598.30
$530.00$450.00Aug 21$28.85$21.35$50.20$399.80$580.20
$540.00$460.00Aug 21$25.40$26.00$51.40$408.60$591.40
$520.00$450.00Aug 21$31.95$21.35$53.30$396.70$573.30
$530.00$460.00Aug 21$28.85$26.00$54.85$405.15$584.85
$510.00$450.00Aug 21$35.85$21.35$57.20$392.80$567.20
$520.00$460.00Aug 21$31.95$26.00$57.95$402.05$577.95
$550.00$480.00Aug 21$22.30$35.70$58.00$422.00$608.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 24.00, avg credit $9.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/500530/540Aug 21$9.60$0.4024.00$490.40$539.60
490/500520/530Aug 21$9.25$0.7512.33$490.75$529.25
490/500540/550Aug 21$9.25$0.7512.33$490.75$549.25
500/510530/540Aug 21$9.20$0.8011.50$500.80$539.20
450/460490/500Aug 21$9.00$1.009.00$451.00$499.00
530/540560/570Aug 21$8.90$1.108.09$531.10$568.90
450/460480/490Aug 21$8.85$1.157.70$451.15$488.85
500/510520/530Aug 21$8.85$1.157.70$501.15$528.85
500/510540/550Aug 21$8.85$1.157.70$501.15$548.85
530/540550/560Aug 21$8.80$1.207.33$531.20$558.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 27.57, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Aug 21$0.35$9.6527.57
$490.00$500.00$510.00Aug 21$0.40$9.6024.00
$510.00$520.00$530.00Aug 21$0.80$9.2011.50
$540.00$550.00$560.00Aug 21$1.00$9.009.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Aug 21$1.20$8.807.33
$480.00$490.00$500.00Aug 21$1.40$8.606.14
$440.00$450.00$460.00Aug 21$1.55$8.455.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-4.65, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$570.00$590.001:2Aug 21-$10.80$9.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$440.00$410.001:2Aug 21-$4.65$25.35
$480.00$460.001:2Aug 21-$16.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.43%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Aug 21$36.600.521.6%7.43%8.99%701
$510.00Aug 21$32.700.483.6%6.64%10.23%3936
$520.00Aug 21$28.900.455.6%5.87%11.49%462
$530.00Aug 21$25.800.417.7%5.24%12.89%2--
$540.00Aug 21$22.000.389.7%4.47%14.15%2--
$550.00Aug 21$18.600.3511.7%3.78%15.49%832
$560.00Aug 21$16.800.3213.7%3.41%17.15%1551
$570.00Aug 21$14.600.2915.8%2.97%18.74%2--
$590.00Aug 21$11.100.2419.8%2.25%22.09%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 644
Total Puts 745
Put/Call Ratio 1.16
Net Difference -101

Prior's Put/Call Breakdown

Total Calls 502
Total Puts 1,072
Put/Call Ratio 2.14
Net Difference -570

Prior 7-Day Put/Call Summary

Total Calls 2,402
Total Puts 5,086
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All