Tour v452
AGX
ARGAN INC
$522.70 -3.65%
$522.49 (-0.04%)🌙
as of 07/28 06:14 PM
(7/27 18:09) ◀
|
Tuesday, July 28, 2026 (6:14pm)
January 2026
|
▶ (7/29 18:16)
◀ 7/28 18:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,574
Calls: 502 (32%)
Puts: 1,072 (68%)
Prior (07/27) 1,913
Calls: 279 (15%)
Puts: 1,634 (85%)
Current vs Prior -17.72%
Calls: +79.93% (Calls)
Puts: -34.39% (Puts)
Prior 7-Day Total 7,550
Calls: 2,361 (31%)
Puts: 5,189 (69%)
Prior 7-Day Average 1,078
Calls: 337 (31%)
Puts: 741 (69%)
Current vs Prior 7-Day Avg +45.93%
Calls: +48.84%
Puts: +44.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $8.86M
Calls: $2.36M (27%)
Puts: $6.50M (73%)
Prior (07/27) $12.17M
Calls: $1.21M (10%)
Puts: $10.97M (90%)
Current vs Prior -27.20%
Calls: +95.99%
Puts: -40.75%
Prior 7-Day Total $44.13M
Calls: $10.52M (24%)
Puts: $33.61M (76%)
Prior 7-Day Average $6.30M
Calls: $1.50M (24%)
Puts: $4.80M (76%)
Current vs Prior 7-Day Avg +40.55%
Calls: +57.23%
Puts: +35.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.14
Prior (07/27) 5.86
Current vs Prior -63.54%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg +0.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 2,886
Calls: 703 (24%)
Puts: 2,183 (76%)
Prior (07/27) 10,340
Calls: 4,055 (39%)
Puts: 6,285 (61%)
Current vs Prior -72.09%
Prior 7-Day Total 54,693
Calls: 22,465 (41%)
Puts: 32,228 (59%)
Prior 7-Day Average 7,813
Calls: 3,209 (41%)
Puts: 4,604 (59%)
Current vs Prior 7-Day Avg -63.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.55% | 28.38%
Prior 17.51% | 27.65%
Current vs Prior +5.92% | +2.65%
Prior 7-Day Avg 18.72% | 28.35%
Current vs 7-Day Avg -0.91% | +0.11%
Prior 7-Day Eod 17.51% | 27.65%
Current vs 7-Day Eod +5.92% | +2.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($6.50M). Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio dropping 64% - sentiment shifting bullish. Put-heavy open interest (2,183 puts vs 703 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2145.8050.30$48.059.4%550.5515
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 2199.00107.00$103.007.8%20.73--
$600.00Aug 2191.0099.00$95.008.4%20.7037
$620.00Aug 21105.30116.20$110.759.8%20.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.62, highest 0.75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2160.0067.30$63.6511.5%740.661
$510.00Aug 2148.0056.80$52.4016.8%340.592
$520.00Aug 2145.8050.30$48.059.4%550.5515
$530.00Aug 2140.1047.00$43.5515.8%40.5217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 21105.30116.20$110.759.8%20.75--
$610.00Aug 2199.00107.00$103.007.8%20.73--
$600.00Aug 2191.0099.00$95.008.4%20.7037
$590.00Aug 2183.0092.00$87.5010.3%40.67--
$580.00Aug 2176.0084.00$80.0010.0%40.65--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 703, top 264)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2160.0067.30$63.6511.5%740.661
$520.00Aug 2145.8050.30$48.059.4%550.5515
$540.00Aug 2136.5043.00$39.7516.4%490.4952
$510.00Aug 2148.0056.80$52.4016.8%340.592
$530.00Aug 2140.1047.00$43.5515.8%40.5217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2129.6037.00$33.3022.2%2640.38426
$530.00Aug 2145.8052.00$48.9012.7%1020.4844
$490.00Aug 2125.7032.60$29.1523.7%150.34103
$550.00Aug 2155.5064.00$59.7514.2%150.5558
$560.00Aug 2162.0071.00$66.5013.5%130.5848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 6.14, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$570.00Aug 21$1.90$8.10$1.904.26$561.90
$600.00$620.00Aug 21$4.15$15.85$4.153.82$604.15
$590.00$600.00Aug 21$2.20$7.80$2.203.55$592.20
$530.00$540.00Aug 21$3.80$6.20$3.801.63$533.80
$570.00$590.00Aug 21$7.65$12.35$7.651.61$577.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$440.00Aug 21$1.40$8.60$1.406.14$448.60
$440.00$430.00Aug 21$1.85$8.15$1.854.41$438.15
$430.00$420.00Aug 21$1.90$8.10$1.904.26$428.10
$470.00$460.00Aug 21$2.65$7.35$2.652.77$467.35
$480.00$470.00Aug 21$2.80$7.20$2.802.57$477.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$510.00Aug 21$11.25$11.25$8.751.29$501.25
$540.00$560.00Aug 21$9.10$9.10$10.900.83$549.10
$520.00$530.00Aug 21$4.50$4.50$5.500.82$524.50
$510.00$520.00Aug 21$4.35$4.35$5.650.77$514.35
$570.00$590.00Aug 21$7.65$7.65$12.350.62$577.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$600.00Aug 21$8.00$8.00$2.004.00$602.00
$620.00$610.00Aug 21$7.75$7.75$2.253.44$612.25
$590.00$580.00Aug 21$7.50$7.50$2.503.00$582.50
$600.00$590.00Aug 21$7.50$7.50$2.503.00$592.50
$580.00$570.00Aug 21$7.00$7.00$3.002.33$573.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 17.26% of stock, avg 19.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Aug 21$52.40$37.80$90.20$419.80$600.2017.26%
$520.00Aug 21$48.05$43.85$91.90$428.10$611.9017.58%
$530.00Aug 21$43.55$48.90$92.45$437.55$622.4517.69%
$490.00Aug 21$63.65$29.15$92.80$397.20$582.8017.75%
$540.00Aug 21$39.75$54.65$94.40$445.60$634.4018.06%
$560.00Aug 21$30.65$66.50$97.15$462.85$657.1518.59%
$570.00Aug 21$28.75$73.00$101.75$468.25$671.7519.47%
$590.00Aug 21$21.10$87.50$108.60$481.40$698.6020.78%
$600.00Aug 21$18.90$95.00$113.90$486.10$713.9021.79%
$620.00Aug 21$14.75$110.75$125.50$494.50$745.5024.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.19% of stock, avg 12.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$490.00Aug 21$18.90$29.15$48.05$441.95$648.05
$590.00$490.00Aug 21$21.10$29.15$50.25$439.75$640.25
$600.00$500.00Aug 21$18.90$33.30$52.20$447.80$652.20
$590.00$500.00Aug 21$21.10$33.30$54.40$445.60$644.40
$600.00$510.00Aug 21$18.90$37.80$56.70$453.30$656.70
$570.00$490.00Aug 21$28.75$29.15$57.90$432.10$627.90
$590.00$510.00Aug 21$21.10$37.80$58.90$451.10$648.90
$560.00$490.00Aug 21$30.65$29.15$59.80$430.20$619.80
$570.00$500.00Aug 21$28.75$33.30$62.05$437.95$632.05
$600.00$520.00Aug 21$18.90$43.85$62.75$457.25$662.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 65.67, avg credit $8.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/520530/540Aug 21$9.85$0.1565.67$510.15$539.85
500/510520/530Aug 21$9.00$1.009.00$501.00$529.00
480/490520/530Aug 21$8.95$1.058.52$481.05$528.95
480/490510/520Aug 21$8.80$1.207.33$481.20$518.80
490/500520/530Aug 21$8.65$1.356.41$491.35$528.65
490/500510/520Aug 21$8.50$1.505.67$491.50$518.50
450/460520/530Aug 21$8.30$1.704.88$451.70$528.30
500/510530/540Aug 21$8.30$1.704.88$501.70$538.30
480/490530/540Aug 21$8.25$1.754.71$481.75$538.25
510/520590/600Aug 21$8.25$1.754.71$511.75$598.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 65.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Aug 21$0.70$9.3013.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Aug 21$0.15$9.8565.67
$490.00$500.00$510.00Aug 21$0.35$9.6527.57
$560.00$570.00$580.00Aug 21$0.50$9.5019.00
$570.00$580.00$590.00Aug 21$0.50$9.5019.00
$590.00$600.00$610.00Aug 21$0.50$9.5019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-10.60, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$600.00$620.001:2Aug 21-$10.60$9.40
$570.00$590.001:2Aug 21-$13.45$6.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$430.00$420.001:2Aug 21-$8.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.67%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$40.100.521.4%7.67%9.07%417
$540.00Aug 21$36.500.493.3%6.98%10.29%4952
$560.00Aug 21$27.000.427.1%5.17%12.30%2--
$570.00Aug 21$25.200.399.1%4.82%13.87%222
$590.00Aug 21$18.000.3212.9%3.44%16.32%329
$600.00Aug 21$16.000.3014.8%3.06%17.85%433
$620.00Aug 21$12.000.2518.6%2.30%20.91%218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502
Total Puts 1,072
Put/Call Ratio 2.14
Net Difference -570

Prior's Put/Call Breakdown

Total Calls 279
Total Puts 1,634
Put/Call Ratio 5.86
Net Difference -1,355

Prior 7-Day Put/Call Summary

Total Calls 2,361
Total Puts 5,189
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All