Tour v422
AGX
ARGAN INC
$542.52 -4.64%
$545.00 (+0.46%)🌙
as of 07/27 06:09 PM
(7/24 01:48) ◀
|
Monday, July 27, 2026 (6:09pm)
January 2026
|
▶ (7/28 18:14)
◀ 7/27 18:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,913
Calls: 279 (15%)
Puts: 1,634 (85%)
Prior (07/24) 526
Calls: 363 (69%)
Puts: 163 (31%)
Current vs Prior +263.69%
Calls: -23.14% (Calls)
Puts: +902.45% (Puts)
Prior 7-Day Total 9,276
Calls: 2,808 (30%)
Puts: 6,468 (70%)
Prior 7-Day Average 1,325
Calls: 401 (30%)
Puts: 924 (70%)
Current vs Prior 7-Day Avg +44.36%
Calls: -30.45%
Puts: +76.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $12.17M
Calls: $1.21M (10%)
Puts: $10.97M (90%)
Prior (07/24) $2.68M
Calls: $1.53M (57%)
Puts: $1.15M (43%)
Current vs Prior +354.08%
Calls: -21.43%
Puts: +857.12%
Prior 7-Day Total $71.78M
Calls: $11.87M (17%)
Puts: $59.91M (83%)
Prior 7-Day Average $10.25M
Calls: $1.70M (17%)
Puts: $8.56M (83%)
Current vs Prior 7-Day Avg +18.71%
Calls: -28.87%
Puts: +28.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 5.86
Prior (07/24) 0.45
Current vs Prior +1204.27%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg +195.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 10,340
Calls: 4,055 (39%)
Puts: 6,285 (61%)
Prior (07/24) 2,323
Calls: 633 (27%)
Puts: 1,690 (73%)
Current vs Prior +345.11%
Prior 7-Day Total 58,248
Calls: 24,785 (43%)
Puts: 33,463 (57%)
Prior 7-Day Average 8,321
Calls: 3,540 (43%)
Puts: 4,780 (57%)
Current vs Prior 7-Day Avg +24.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.51% | 27.65%
Prior 17.70% | 27.74%
Current vs Prior -1.07% | -0.32%
Prior 7-Day Avg 16.93% | 27.28%
Current vs 7-Day Avg +3.42% | +1.34%
Prior 7-Day Eod 17.70% | 27.74%
Current vs 7-Day Eod -1.07% | -0.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($10.97M) vs calls ($1.21M). Massive premium surge with dollar volume up 354% vs prior. Unusually high activity with volume up 264% vs prior - elevated interest. Extreme bearish P/C ratio of 5.86 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Aug 21100.80109.00$104.907.8%30.7413
$610.00Aug 2185.9093.00$89.457.9%--0.6824
$620.00Aug 2192.90101.00$96.958.4%40.7015
$650.00Aug 21116.40127.90$122.159.4%80.7857
$600.00Aug 2178.1086.00$82.059.6%330.6631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.63, highest 0.78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2152.0058.70$55.3512.1%--0.6115
$530.00Aug 2147.0053.00$50.0012.0%--0.5717
$540.00Aug 2142.0049.00$45.5015.4%460.546
$550.00Aug 2137.2044.00$40.6016.7%40.5129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 21116.40127.90$122.159.4%80.7857
$640.00Aug 21108.00120.00$114.0010.5%160.752
$630.00Aug 21100.80109.00$104.907.8%30.7413
$620.00Aug 2192.90101.00$96.958.4%40.7015
$610.00Aug 2185.9093.00$89.457.9%--0.6824

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 763, top 279)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 2133.0040.00$36.5019.2%520.4757
$540.00Aug 2142.0049.00$45.5015.4%460.546
$570.00Aug 2129.0036.00$32.5021.5%110.4422
$630.00Aug 2113.1018.80$15.9535.7%80.2629
$580.00Aug 2125.0031.70$28.3523.6%60.4029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2122.4027.30$24.8519.7%2790.31554
$460.00Aug 2111.5017.50$14.5041.4%760.2024
$440.00Aug 215.4011.00$8.2068.3%430.134
$600.00Aug 2178.1086.00$82.059.6%330.6631
$560.00Aug 2152.0059.00$55.5012.6%320.5337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 10.11, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$640.00Aug 21$0.90$9.10$0.9010.11$630.90
$610.00$620.00Aug 21$1.30$8.70$1.306.69$611.30
$640.00$650.00Aug 21$2.10$7.90$2.103.76$642.10
$600.00$610.00Aug 21$2.60$7.40$2.602.85$602.60
$590.00$600.00Aug 21$2.65$7.35$2.652.77$592.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$460.00Aug 21$1.50$8.50$1.505.67$468.50
$460.00$450.00Aug 21$1.85$8.15$1.854.41$458.15
$500.00$490.00Aug 21$2.35$7.65$2.353.26$497.65
$490.00$480.00Aug 21$2.70$7.30$2.702.70$487.30
$480.00$470.00Aug 21$3.80$6.20$3.801.63$476.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 10.11, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$530.00Aug 21$5.35$5.35$4.651.15$525.35
$540.00$550.00Aug 21$4.90$4.90$5.100.96$544.90
$530.00$540.00Aug 21$4.50$4.50$5.500.82$534.50
$570.00$580.00Aug 21$4.15$4.15$5.850.71$574.15
$550.00$560.00Aug 21$4.10$4.10$5.900.69$554.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$630.00Aug 21$9.10$9.10$0.9010.11$630.90
$650.00$640.00Aug 21$8.15$8.15$1.854.41$641.85
$630.00$620.00Aug 21$7.95$7.95$2.053.88$622.05
$620.00$610.00Aug 21$7.50$7.50$2.503.00$612.50
$610.00$600.00Aug 21$7.40$7.40$2.602.85$602.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 16.47% of stock, avg 19.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Aug 21$50.00$39.35$89.35$440.65$619.3516.47%
$540.00Aug 21$45.50$44.50$90.00$450.00$630.0016.59%
$550.00Aug 21$40.60$49.50$90.10$459.90$640.1016.61%
$520.00Aug 21$55.35$34.85$90.20$429.80$610.2016.63%
$560.00Aug 21$36.50$55.50$92.00$468.00$652.0016.96%
$570.00Aug 21$32.50$61.50$94.00$476.00$664.0017.33%
$580.00Aug 21$28.35$68.50$96.85$483.15$676.8517.85%
$590.00Aug 21$25.40$75.00$100.40$489.60$690.4018.51%
$600.00Aug 21$22.75$82.05$104.80$495.20$704.8019.32%
$610.00Aug 21$20.15$89.45$109.60$500.40$719.6020.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.72% of stock, avg 12.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$510.00Aug 21$22.75$30.00$52.75$457.25$652.75
$590.00$510.00Aug 21$25.40$30.00$55.40$454.60$645.40
$600.00$520.00Aug 21$22.75$34.85$57.60$462.40$657.60
$580.00$510.00Aug 21$28.35$30.00$58.35$451.65$638.35
$590.00$520.00Aug 21$25.40$34.85$60.25$459.75$650.25
$600.00$530.00Aug 21$22.75$39.35$62.10$467.90$662.10
$570.00$510.00Aug 21$32.50$30.00$62.50$447.50$632.50
$580.00$520.00Aug 21$28.35$34.85$63.20$456.80$643.20
$590.00$530.00Aug 21$25.40$39.35$64.75$465.25$654.75
$560.00$510.00Aug 21$36.50$30.00$66.50$443.50$626.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 49.00, avg credit $7.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/450520/530Aug 21$9.80$0.2049.00$440.20$529.80
510/520540/550Aug 21$9.75$0.2539.00$510.25$549.75
500/510530/540Aug 21$9.65$0.3527.57$500.35$539.65
520/530540/550Aug 21$9.40$0.6015.67$520.60$549.40
440/450540/550Aug 21$9.35$0.6514.38$440.65$549.35
510/520530/540Aug 21$9.35$0.6514.38$510.65$539.35
500/510570/580Aug 21$9.30$0.7013.29$500.70$579.30
530/540570/580Aug 21$9.30$0.7013.29$530.70$579.30
500/510550/560Aug 21$9.25$0.7512.33$500.75$559.25
530/540550/560Aug 21$9.25$0.7512.33$530.75$559.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 21$0.10$9.9099.00
$580.00$590.00$600.00Aug 21$0.30$9.7032.33
$540.00$550.00$560.00Aug 21$0.80$9.2011.50
$520.00$530.00$540.00Aug 21$0.85$9.1510.76
$570.00$580.00$590.00Aug 21$1.20$8.807.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 21$0.10$9.9099.00
$590.00$600.00$610.00Aug 21$0.35$9.6527.57
$610.00$620.00$630.00Aug 21$0.45$9.5521.22
$580.00$590.00$600.00Aug 21$0.55$9.4517.18
$520.00$530.00$540.00Aug 21$0.65$9.3514.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.75, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$450.00$440.001:2Aug 21-$3.75$6.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.86%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Aug 21$37.200.511.4%6.86%8.24%429
$560.00Aug 21$33.000.473.2%6.08%9.30%5257
$570.00Aug 21$29.000.445.1%5.35%10.41%1122
$580.00Aug 21$25.000.406.9%4.61%11.52%629
$590.00Aug 21$22.200.378.8%4.09%12.84%328
$600.00Aug 21$19.500.3410.6%3.59%14.19%533
$610.00Aug 21$17.000.3112.4%3.13%15.57%--21
$620.00Aug 21$17.000.2914.3%3.13%17.42%117
$630.00Aug 21$13.100.2616.1%2.41%18.54%829
$640.00Aug 21$12.100.2418.0%2.23%20.20%232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279
Total Puts 1,634
Put/Call Ratio 5.86
Net Difference -1,355

Prior's Put/Call Breakdown

Total Calls 363
Total Puts 163
Put/Call Ratio 0.45
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 2,808
Total Puts 6,468
Average Put/Call Ratio 1.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All