Tour v396
AGX
ARGAN INC
$568.92 -5.54%
$563.31 (-0.99%)🌙
as of 07/25 01:48 AM
(7/23 18:09) ◀
|
Friday, July 24, 2026 (1:48am)
January 2026
|
▶ (7/27 18:09)
◀ 7/24 01:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 526
Calls: 363 (69%)
Puts: 163 (31%)
Prior (07/23) 826
Calls: 308 (37%)
Puts: 518 (63%)
Current vs Prior -36.32%
Calls: +17.86% (Calls)
Puts: -68.53% (Puts)
Prior 7-Day Total 10,377
Calls: 2,912 (28%)
Puts: 7,465 (72%)
Prior 7-Day Average 1,482
Calls: 416 (28%)
Puts: 1,066 (72%)
Current vs Prior 7-Day Avg -64.52%
Calls: -12.74%
Puts: -84.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.68M
Calls: $1.53M (57%)
Puts: $1.15M (43%)
Prior (07/23) $4.42M
Calls: $1.08M (24%)
Puts: $3.33M (76%)
Current vs Prior -39.30%
Calls: +41.94%
Puts: -65.64%
Prior 7-Day Total $78.82M
Calls: $11.14M (14%)
Puts: $67.68M (86%)
Prior 7-Day Average $11.26M
Calls: $1.59M (14%)
Puts: $9.67M (86%)
Current vs Prior 7-Day Avg -76.19%
Calls: -3.56%
Puts: -88.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.45
Prior (07/23) 1.68
Current vs Prior -73.30%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -80.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 2,323
Calls: 633 (27%)
Puts: 1,690 (73%)
Prior (07/23) 9,696
Calls: 3,771 (39%)
Puts: 5,925 (61%)
Current vs Prior -76.04%
Prior 7-Day Total 59,879
Calls: 26,458 (44%)
Puts: 33,421 (56%)
Prior 7-Day Average 8,554
Calls: 3,779 (44%)
Puts: 4,774 (56%)
Current vs Prior 7-Day Avg -72.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.70% | 27.74%
Prior 18.23% | 28.20%
Current vs Prior -2.91% | -1.64%
Prior 7-Day Avg 15.25% | 26.15%
Current vs 7-Day Avg +16.03% | +6.08%
Prior 7-Day Eod 18.23% | 28.20%
Current vs 7-Day Eod -2.91% | -1.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (363 calls vs 163 puts). P/C ratio dropping 73% - sentiment shifting bullish. Put-heavy open interest (1,690 puts vs 633 calls) suggests hedging or bearish positioning. Declining open interest (down 76%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2185.0091.00$88.006.8%10.76--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2199.00106.00$102.506.8%80.7055
$620.00Aug 2177.0083.90$80.458.6%10.62--
$610.00Aug 2170.0076.90$73.459.4%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.60, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2185.0091.00$88.006.8%10.76--
$550.00Aug 2153.3061.00$57.1513.5%30.60--
$560.00Aug 2148.4056.00$52.2014.6%670.56--
$570.00Aug 2143.5051.00$47.2515.9%260.5324
$580.00Aug 2139.7047.00$43.3516.8%1030.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2199.00106.00$102.506.8%80.7055
$620.00Aug 2177.0083.90$80.458.6%10.62--
$610.00Aug 2170.0076.90$73.459.4%10.59--
$600.00Aug 2163.0070.50$66.7511.2%20.56--
$590.00Aug 2157.0064.00$60.5011.6%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 338, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2139.7047.00$43.3516.8%1030.50--
$560.00Aug 2148.4056.00$52.2014.6%670.56--
$640.00Aug 2120.0027.80$23.9032.6%440.339
$600.00Aug 2131.7039.00$35.3520.7%420.4428
$570.00Aug 2143.5051.00$47.2515.9%260.5324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2115.0020.10$17.5529.1%80.23--
$650.00Aug 2199.00106.00$102.506.8%80.7055
$480.00Aug 2110.0016.90$13.4551.3%50.18--
$600.00Aug 2163.0070.50$66.7511.2%20.56--
$470.00Aug 218.0014.60$11.3058.4%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 6.69, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$680.00Aug 21$8.20$31.80$8.203.88$648.20
$630.00$640.00Aug 21$2.15$7.85$2.153.65$632.15
$620.00$630.00Aug 21$3.00$7.00$3.002.33$623.00
$600.00$620.00Aug 21$6.30$13.70$6.302.17$606.30
$570.00$580.00Aug 21$3.90$6.10$3.901.56$573.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$490.00Aug 21$1.30$8.70$1.306.69$498.70
$480.00$470.00Aug 21$2.15$7.85$2.153.65$477.85
$490.00$480.00Aug 21$2.80$7.20$2.802.57$487.20
$520.00$510.00Aug 21$3.85$6.15$3.851.60$516.15
$550.00$520.00Aug 21$12.80$17.20$12.801.34$537.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.77, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$550.00Aug 21$30.85$30.85$19.151.61$530.85
$550.00$560.00Aug 21$4.95$4.95$5.050.98$554.95
$560.00$570.00Aug 21$4.95$4.95$5.050.98$564.95
$580.00$600.00Aug 21$8.00$8.00$12.000.67$588.00
$570.00$580.00Aug 21$3.90$3.90$6.100.64$573.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$620.00Aug 21$22.05$22.05$7.952.77$627.95
$620.00$610.00Aug 21$7.00$7.00$3.002.33$613.00
$610.00$600.00Aug 21$6.70$6.70$3.302.03$603.30
$580.00$570.00Aug 21$6.60$6.60$3.401.94$573.40
$600.00$590.00Aug 21$6.25$6.25$3.751.67$593.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 16.83% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$570.00Aug 21$47.25$48.50$95.75$474.25$665.7516.83%
$550.00Aug 21$57.15$38.65$95.80$454.20$645.8016.84%
$580.00Aug 21$43.35$55.10$98.45$481.55$678.4517.30%
$600.00Aug 21$35.35$66.75$102.10$497.90$702.1017.95%
$500.00Aug 21$88.00$17.55$105.55$394.45$605.5518.55%
$620.00Aug 21$29.05$80.45$109.50$510.50$729.5019.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.63% of stock, avg 11.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$510.00Aug 21$15.70$22.00$37.70$472.30$717.70
$680.00$520.00Aug 21$15.70$25.85$41.55$478.45$721.55
$640.00$510.00Aug 21$23.90$22.00$45.90$464.10$685.90
$630.00$510.00Aug 21$26.05$22.00$48.05$461.95$678.05
$640.00$520.00Aug 21$23.90$25.85$49.75$470.25$689.75
$620.00$510.00Aug 21$29.05$22.00$51.05$458.95$671.05
$630.00$520.00Aug 21$26.05$25.85$51.90$468.10$681.90
$680.00$550.00Aug 21$15.70$38.65$54.35$495.65$734.35
$620.00$520.00Aug 21$29.05$25.85$54.90$465.10$674.90
$600.00$510.00Aug 21$35.35$22.00$57.35$452.65$657.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 24.00, avg credit $10.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/580620/630Aug 21$9.60$0.4024.00$570.40$629.60
500/510550/560Aug 21$9.40$0.6015.67$500.60$559.40
500/510560/570Aug 21$9.40$0.6015.67$500.60$569.40
590/600620/630Aug 21$9.25$0.7512.33$590.75$629.25
550/570580/600Aug 21$17.85$2.158.30$552.15$597.85
510/520550/560Aug 21$8.80$1.207.33$511.20$558.80
510/520560/570Aug 21$8.80$1.207.33$511.20$568.80
570/580630/640Aug 21$8.75$1.257.00$571.25$638.75
580/590620/630Aug 21$8.40$1.605.25$581.60$628.40
590/600630/640Aug 21$8.40$1.605.25$591.60$638.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$580.00$600.00$620.00Aug 21$1.70$18.3010.76
$620.00$630.00$640.00Aug 21$0.85$9.1510.76
$560.00$570.00$580.00Aug 21$1.05$8.958.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 21$0.30$9.7032.33
$590.00$600.00$610.00Aug 21$0.45$9.5521.22
$470.00$480.00$490.00Aug 21$0.65$9.3514.38
$580.00$590.00$600.00Aug 21$0.85$9.1510.76
$490.00$500.00$510.00Aug 21$3.15$6.852.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-7.50, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$640.00$680.001:2Aug 21-$7.50$32.50
$500.00$550.001:2Aug 21-$26.30$23.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$550.00$520.001:2Aug 21-$13.05$16.95
$480.00$470.001:2Aug 21-$9.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.65%, avg 4.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Aug 21$43.500.530.2%7.65%7.84%2624
$580.00Aug 21$39.700.501.9%6.98%8.93%103--
$600.00Aug 21$31.700.445.5%5.57%11.03%4228
$620.00Aug 21$25.200.389.0%4.43%13.41%10--
$630.00Aug 21$22.100.3510.7%3.88%14.62%8--
$640.00Aug 21$20.000.3312.5%3.52%16.01%449
$680.00Aug 21$11.400.2419.5%2.00%21.53%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363
Total Puts 163
Put/Call Ratio 0.45
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 308
Total Puts 518
Put/Call Ratio 1.68
Net Difference -210

Prior 7-Day Put/Call Summary

Total Calls 2,912
Total Puts 7,465
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All