Tour v394
AGX
ARGAN INC
$602.30 -1.24%
$602.35 (+0.01%)🌙
as of 07/23 06:09 PM
(7/22 18:28) ◀
|
Thursday, July 23, 2026 (6:09pm)
January 2026
|
▶ (7/24 01:48)
◀ 7/23 18:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 826
Calls: 308 (37%)
Puts: 518 (63%)
Prior (07/22) 832
Calls: 244 (29%)
Puts: 588 (71%)
Current vs Prior -0.72%
Calls: +26.23% (Calls)
Puts: -11.90% (Puts)
Prior 7-Day Total 10,203
Calls: 2,939 (29%)
Puts: 7,264 (71%)
Prior 7-Day Average 1,457
Calls: 419 (29%)
Puts: 1,037 (71%)
Current vs Prior 7-Day Avg -43.33%
Calls: -26.64%
Puts: -50.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $4.42M
Calls: $1.08M (24%)
Puts: $3.33M (76%)
Prior (07/22) $5.97M
Calls: $1.34M (22%)
Puts: $4.63M (78%)
Current vs Prior -25.98%
Calls: -19.36%
Puts: -27.90%
Prior 7-Day Total $77.61M
Calls: $10.88M (14%)
Puts: $66.73M (86%)
Prior 7-Day Average $11.09M
Calls: $1.55M (14%)
Puts: $9.53M (86%)
Current vs Prior 7-Day Avg -60.17%
Calls: -30.40%
Puts: -65.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.68
Prior (07/22) 2.41
Current vs Prior -30.21%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -22.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 9,696
Calls: 3,771 (39%)
Puts: 5,925 (61%)
Prior (07/22) 976
Calls: 367 (38%)
Puts: 609 (62%)
Current vs Prior +893.44%
Prior 7-Day Total 52,955
Calls: 23,972 (45%)
Puts: 28,983 (55%)
Prior 7-Day Average 7,565
Calls: 3,424 (45%)
Puts: 4,140 (55%)
Current vs Prior 7-Day Avg +28.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.23% | 28.20%
Prior 18.87% | 28.30%
Current vs Prior -3.37% | -0.36%
Prior 7-Day Avg 13.63% | 25.02%
Current vs 7-Day Avg +33.79% | +12.72%
Prior 7-Day Eod 18.87% | 28.30%
Current vs 7-Day Eod -3.37% | -0.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($3.33M) vs calls ($1.08M). Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (5,925 puts vs 3,771 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2192.0099.30$95.657.6%--0.7517
$520.00Aug 2199.00107.90$103.458.6%160.7823
$560.00Aug 2172.0079.50$75.759.9%80.677
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2197.20106.00$101.608.7%10.6829
$710.00Aug 21120.90131.90$126.408.7%--0.7413
$670.00Aug 2190.0099.00$94.509.5%--0.6514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.64, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2199.00107.90$103.458.6%160.7823
$530.00Aug 2192.0099.30$95.657.6%--0.7517
$550.00Aug 2178.0086.30$82.1510.1%100.7032
$560.00Aug 2172.0079.50$75.759.9%80.677
$570.00Aug 2166.0073.70$69.8511.0%60.6424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 21120.90131.90$126.408.7%--0.7413
$700.00Aug 21110.50124.30$117.4011.8%--0.7212
$690.00Aug 21102.80116.40$109.6012.4%--0.7015
$680.00Aug 2197.20106.00$101.608.7%10.6829
$670.00Aug 2190.0099.00$94.509.5%--0.6514

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 90, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2199.00107.90$103.458.6%160.7823
$600.00Aug 2150.0057.70$53.8514.3%150.5515
$650.00Aug 2130.0036.30$33.1519.0%110.4016
$550.00Aug 2178.0086.30$82.1510.1%100.7032
$620.00Aug 2141.0047.60$44.3014.9%100.4912
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2111.0016.00$13.5037.0%20.17546
$600.00Aug 2146.3055.00$50.6517.2%10.4531
$680.00Aug 2197.20106.00$101.608.7%10.6829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 5.06, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$710.00Aug 21$1.95$8.05$1.954.13$701.95
$680.00$700.00Aug 21$4.25$15.75$4.253.71$684.25
$660.00$680.00Aug 21$5.65$14.35$5.652.54$665.65
$650.00$660.00Aug 21$2.90$7.10$2.902.45$652.90
$620.00$630.00Aug 21$3.65$6.35$3.651.74$623.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$490.00Aug 21$1.65$8.35$1.655.06$498.35
$520.00$510.00Aug 21$2.05$7.95$2.053.88$517.95
$510.00$500.00Aug 21$2.45$7.55$2.453.08$507.55
$530.00$520.00Aug 21$3.05$6.95$3.052.28$526.95
$550.00$540.00Aug 21$3.15$6.85$3.152.17$546.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$530.00Aug 21$7.80$7.80$2.203.55$527.80
$530.00$550.00Aug 21$13.50$13.50$6.502.08$543.50
$550.00$560.00Aug 21$6.40$6.40$3.601.78$556.40
$570.00$580.00Aug 21$6.40$6.40$3.601.78$576.40
$560.00$570.00Aug 21$5.90$5.90$4.101.44$565.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$710.00$700.00Aug 21$9.00$9.00$1.009.00$701.00
$690.00$680.00Aug 21$8.00$8.00$2.004.00$682.00
$700.00$690.00Aug 21$7.80$7.80$2.203.55$692.20
$680.00$670.00Aug 21$7.10$7.10$2.902.45$672.90
$670.00$650.00Aug 21$13.85$13.85$6.152.25$656.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 17.34% of stock, avg 19.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Aug 21$48.50$55.95$104.45$505.55$714.4517.34%
$600.00Aug 21$53.85$50.65$104.50$495.50$704.5017.35%
$580.00Aug 21$63.45$41.10$104.55$475.45$684.5517.36%
$590.00Aug 21$58.85$45.85$104.70$485.30$694.7017.38%
$620.00Aug 21$44.30$61.25$105.55$514.45$725.5517.52%
$630.00Aug 21$40.65$67.60$108.25$521.75$738.2517.97%
$560.00Aug 21$75.75$33.00$108.75$451.25$668.7518.06%
$550.00Aug 21$82.15$27.80$109.95$440.05$659.9518.26%
$650.00Aug 21$33.15$80.65$113.80$536.20$763.8018.89%
$530.00Aug 21$95.65$21.05$116.70$413.30$646.7019.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.56% of stock, avg 13.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$560.00Aug 21$24.60$33.00$57.60$502.40$737.60
$660.00$560.00Aug 21$30.25$33.00$63.25$496.75$723.25
$680.00$580.00Aug 21$24.60$41.10$65.70$514.30$745.70
$650.00$560.00Aug 21$33.15$33.00$66.15$493.85$716.15
$680.00$590.00Aug 21$24.60$45.85$70.45$519.55$750.45
$660.00$580.00Aug 21$30.25$41.10$71.35$508.65$731.35
$630.00$560.00Aug 21$40.65$33.00$73.65$486.35$703.65
$650.00$580.00Aug 21$33.15$41.10$74.25$505.75$724.25
$680.00$600.00Aug 21$24.60$50.65$75.25$524.75$755.25
$660.00$590.00Aug 21$30.25$45.85$76.10$513.90$736.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 49.00, avg credit $8.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/560580/590Aug 21$9.80$0.2049.00$550.20$589.80
540/550570/580Aug 21$9.55$0.4521.22$540.45$579.55
530/540560/570Aug 21$9.50$0.5019.00$530.50$569.50
490/500520/530Aug 21$9.45$0.5517.18$490.55$529.45
520/530550/560Aug 21$9.45$0.5517.18$520.55$559.45
520/530570/580Aug 21$9.45$0.5517.18$520.55$579.45
550/560610/620Aug 21$9.40$0.6015.67$550.60$619.40
540/550560/570Aug 21$9.05$0.959.53$540.95$569.05
590/600610/620Aug 21$9.00$1.009.00$591.00$619.00
520/530560/570Aug 21$8.95$1.058.52$521.05$568.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 21$0.50$9.5019.00
$610.00$620.00$630.00Aug 21$0.55$9.4517.18
$660.00$680.00$700.00Aug 21$1.40$18.6013.29
$600.00$610.00$620.00Aug 21$1.15$8.857.70
$570.00$580.00$590.00Aug 21$1.80$8.204.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$650.00$670.00Aug 21$0.80$19.2024.00
$590.00$600.00$610.00Aug 21$0.50$9.5019.00
$520.00$530.00$540.00Aug 21$0.55$9.4517.18
$490.00$500.00$510.00Aug 21$0.80$9.2011.50
$670.00$680.00$690.00Aug 21$0.90$9.1010.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-16.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$680.00$700.001:2Aug 21-$16.10$3.90
$660.00$680.001:2Aug 21-$18.95$1.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.47%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Aug 21$45.000.521.3%7.47%8.75%--21
$620.00Aug 21$41.000.492.9%6.81%9.75%1012
$630.00Aug 21$37.000.464.6%6.14%10.74%226
$650.00Aug 21$30.000.407.9%4.98%12.90%1116
$660.00Aug 21$27.000.389.6%4.48%14.06%--17
$680.00Aug 21$21.100.3212.9%3.50%16.40%150
$700.00Aug 21$17.000.2816.2%2.82%19.04%--61
$710.00Aug 21$15.000.2617.9%2.49%20.37%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308
Total Puts 518
Put/Call Ratio 1.68
Net Difference -210

Prior's Put/Call Breakdown

Total Calls 244
Total Puts 588
Put/Call Ratio 2.41
Net Difference -344

Prior 7-Day Put/Call Summary

Total Calls 2,939
Total Puts 7,264
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All