Tour v388
AGX
ARGAN INC
$610.35 +0.80%
$613.00 (+0.43%)🌙
as of 07/22 06:28 PM
(7/21 18:09) ◀
|
Wednesday, July 22, 2026 (6:28pm)
January 2026
|
▶ (7/23 18:09)
◀ 7/22 18:28 ▶

Option Volume

Detail
ℹ
Current (07/22) 832
Calls: 244 (29%)
Puts: 588 (71%)
Prior (07/21) 409
Calls: 221 (54%)
Puts: 188 (46%)
Current vs Prior +103.42%
Calls: +10.41% (Calls)
Puts: +212.77% (Puts)
Prior 7-Day Total 10,275
Calls: 3,204 (31%)
Puts: 7,071 (69%)
Prior 7-Day Average 1,467
Calls: 457 (31%)
Puts: 1,010 (69%)
Current vs Prior 7-Day Avg -43.32%
Calls: -46.69%
Puts: -41.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $5.97M
Calls: $1.34M (22%)
Puts: $4.63M (78%)
Prior (07/21) $2.88M
Calls: $1.20M (42%)
Puts: $1.68M (58%)
Current vs Prior +106.91%
Calls: +11.49%
Puts: +175.20%
Prior 7-Day Total $75.48M
Calls: $11.50M (15%)
Puts: $63.98M (85%)
Prior 7-Day Average $10.78M
Calls: $1.64M (15%)
Puts: $9.14M (85%)
Current vs Prior 7-Day Avg -44.67%
Calls: -18.37%
Puts: -49.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.41
Prior (07/21) 0.85
Current vs Prior +183.28%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg +24.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 976
Calls: 367 (38%)
Puts: 609 (62%)
Prior (07/21) 9,445
Calls: 3,661 (39%)
Puts: 5,784 (61%)
Current vs Prior -89.67%
Prior 7-Day Total 65,440
Calls: 29,676 (45%)
Puts: 35,764 (55%)
Prior 7-Day Average 9,348
Calls: 4,239 (45%)
Puts: 5,109 (55%)
Current vs Prior 7-Day Avg -89.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.87% | 28.30%
Prior 19.14% | 28.32%
Current vs Prior -1.43% | -0.07%
Prior 7-Day Avg 12.06% | 23.92%
Current vs 7-Day Avg +56.43% | +18.34%
Prior 7-Day Eod 19.14% | 28.32%
Current vs 7-Day Eod -1.43% | -0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($4.63M) vs calls ($1.34M). Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bearish P/C ratio of 2.41 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 21161.00172.40$166.706.8%10.901
$520.00Aug 21104.70113.10$108.907.7%60.79--
$550.00Aug 2185.0092.20$88.608.1%130.7119
$560.00Aug 2179.0087.00$83.009.6%70.68--
$570.00Aug 2172.0079.30$75.659.6%90.66--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 21148.70159.70$154.207.1%10.80--
$690.00Aug 21101.10108.90$105.007.4%20.67--
$680.00Aug 2194.30102.00$98.157.8%250.65--
$620.00Aug 2157.6062.90$60.258.8%40.4912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 21161.00172.40$166.706.8%10.901
$520.00Aug 21104.70113.10$108.907.7%60.79--
$550.00Aug 2185.0092.20$88.608.1%130.7119
$560.00Aug 2179.0087.00$83.009.6%70.68--
$570.00Aug 2172.0079.30$75.659.6%90.66--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 21148.70159.70$154.207.1%10.80--
$700.00Aug 21108.20119.90$114.0510.3%120.6920
$690.00Aug 21101.10108.90$105.007.4%20.67--
$680.00Aug 2194.30102.00$98.157.8%250.65--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 160, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 2161.0069.20$65.1012.6%240.6022
$610.00Aug 2151.2058.60$54.9013.5%230.548
$550.00Aug 2185.0092.20$88.608.1%130.7119
$570.00Aug 2172.0079.30$75.659.6%90.66--
$750.00Aug 2111.0016.50$13.7540.0%90.2071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2194.30102.00$98.157.8%250.65--
$700.00Aug 21108.20119.90$114.0510.3%120.6920
$620.00Aug 2157.6062.90$60.258.8%40.4912
$690.00Aug 21101.10108.90$105.007.4%20.67--
$470.00Aug 215.0012.00$8.5082.4%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 8.30, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$790.00Aug 21$4.30$35.70$4.308.30$754.30
$740.00$750.00Aug 21$1.85$8.15$1.854.41$741.85
$680.00$740.00Aug 21$13.30$46.70$13.303.51$693.30
$650.00$680.00Aug 21$8.90$21.10$8.902.37$658.90
$640.00$650.00Aug 21$3.35$6.65$3.351.99$643.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$500.00Aug 21$6.30$23.70$6.303.76$523.70
$500.00$470.00Aug 21$6.60$23.40$6.603.55$493.40
$620.00$530.00Aug 21$38.85$51.15$38.851.32$581.15
$680.00$620.00Aug 21$37.90$22.10$37.900.58$642.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 9.53, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$520.00Aug 21$57.80$57.80$12.204.74$507.80
$560.00$570.00Aug 21$7.35$7.35$2.652.77$567.35
$520.00$550.00Aug 21$20.30$20.30$9.702.09$540.30
$590.00$600.00Aug 21$5.75$5.75$4.251.35$595.75
$580.00$590.00Aug 21$5.70$5.70$4.301.33$585.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$690.00Aug 21$9.05$9.05$0.959.53$690.95
$750.00$700.00Aug 21$40.15$40.15$9.854.08$709.85
$690.00$680.00Aug 21$6.85$6.85$3.152.17$683.15
$680.00$620.00Aug 21$37.90$37.90$22.101.71$642.10
$620.00$530.00Aug 21$38.85$38.85$51.150.76$581.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.13% of stock, avg 22.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$620.00Aug 21$50.40$60.25$110.65$509.35$730.6518.13%
$680.00Aug 21$28.90$98.15$127.05$552.95$807.0520.82%
$750.00Aug 21$13.75$154.20$167.95$582.05$917.9527.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.95% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$470.00Aug 21$15.60$8.50$24.10$445.90$764.10
$740.00$500.00Aug 21$15.60$15.10$30.70$469.30$770.70
$740.00$530.00Aug 21$15.60$21.40$37.00$493.00$777.00
$680.00$470.00Aug 21$28.90$8.50$37.40$432.60$717.40
$680.00$500.00Aug 21$28.90$15.10$44.00$456.00$724.00
$650.00$470.00Aug 21$37.80$8.50$46.30$423.70$696.30
$640.00$470.00Aug 21$41.15$8.50$49.65$420.35$689.65
$680.00$530.00Aug 21$28.90$21.40$50.30$479.70$730.30
$650.00$500.00Aug 21$37.80$15.10$52.90$447.10$702.90
$630.00$470.00Aug 21$45.95$8.50$54.45$415.55$684.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 8.68, avg credit $12.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/500520/550Aug 21$26.90$3.108.68$473.10$546.90
470/500560/570Aug 21$13.95$16.050.87$486.05$573.95
500/530560/570Aug 21$13.65$16.350.83$516.35$573.65
470/500590/600Aug 21$12.35$17.650.70$487.65$602.35
470/500550/560Aug 21$12.20$17.800.69$487.80$562.20
470/500580/590Aug 21$12.30$17.700.69$487.70$592.30
500/530580/590Aug 21$12.00$18.000.67$518.00$592.00
500/530590/600Aug 21$12.05$17.950.67$517.95$602.05
500/530550/560Aug 21$11.90$18.100.66$518.10$561.90
470/500570/580Aug 21$11.45$18.550.62$488.55$581.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $1.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 21$1.30$8.706.69
$630.00$640.00$650.00Aug 21$1.45$8.555.90
$560.00$570.00$580.00Aug 21$2.50$7.503.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Aug 21$2.20$7.803.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.30, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$680.00$740.001:2Aug 21-$2.30$57.70
$750.00$790.001:2Aug 21-$5.15$34.85
$450.00$520.001:2Aug 21-$51.10$18.90
$650.00$680.001:2Aug 21-$20.00$10.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$680.00$620.001:2Aug 21-$22.35$37.65
$500.00$470.001:2Aug 21-$1.90$28.10
$530.00$500.001:2Aug 21-$8.80$21.20
$620.00$530.001:2Aug 21$17.45$72.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.75%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Aug 21$47.300.511.6%7.75%9.33%210
$630.00Aug 21$42.000.483.2%6.88%10.10%225
$640.00Aug 21$38.000.454.9%6.23%11.08%1--
$650.00Aug 21$35.000.436.5%5.73%12.23%1--
$680.00Aug 21$26.100.3511.4%4.28%15.69%2--
$740.00Aug 21$13.000.2221.2%2.13%23.37%126
$750.00Aug 21$11.000.2022.9%1.80%24.68%971
$790.00Aug 21$7.000.1529.4%1.15%30.58%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244
Total Puts 588
Put/Call Ratio 2.41
Net Difference -344

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 188
Put/Call Ratio 0.85
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 3,204
Total Puts 7,071
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All