Tour v381
AGX
ARGAN INC
$605.52 +0.55%
$606.50 (+0.16%)🌙
as of 07/21 06:09 PM
(7/20 18:07) ◀
|
Tuesday, July 21, 2026 (6:09pm)
January 2026
|
▶ (7/22 18:28)
◀ 7/21 18:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 409
Calls: 221 (54%)
Puts: 188 (46%)
Prior (07/20) 1,408
Calls: 485 (34%)
Puts: 923 (66%)
Current vs Prior -70.95%
Calls: -54.43% (Calls)
Puts: -79.63% (Puts)
Prior 7-Day Total 10,373
Calls: 3,252 (31%)
Puts: 7,121 (69%)
Prior 7-Day Average 1,481
Calls: 464 (31%)
Puts: 1,017 (69%)
Current vs Prior 7-Day Avg -72.40%
Calls: -52.43%
Puts: -81.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.88M
Calls: $1.20M (42%)
Puts: $1.68M (58%)
Prior (07/20) $4.92M
Calls: $2.13M (43%)
Puts: $2.78M (57%)
Current vs Prior -41.35%
Calls: -43.58%
Puts: -39.64%
Prior 7-Day Total $74.79M
Calls: $11.80M (16%)
Puts: $62.99M (84%)
Prior 7-Day Average $10.68M
Calls: $1.69M (16%)
Puts: $9.00M (84%)
Current vs Prior 7-Day Avg -73.01%
Calls: -28.64%
Puts: -81.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.85
Prior (07/20) 1.90
Current vs Prior -55.30%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -56.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 9,445
Calls: 3,661 (39%)
Puts: 5,784 (61%)
Prior (07/20) 8,361
Calls: 3,398 (41%)
Puts: 4,963 (59%)
Current vs Prior +12.96%
Prior 7-Day Total 69,363
Calls: 32,032 (46%)
Puts: 37,331 (54%)
Prior 7-Day Average 9,909
Calls: 4,576 (46%)
Puts: 5,333 (54%)
Current vs Prior 7-Day Avg -4.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.14% | 28.32%
Prior 19.51% | 28.89%
Current vs Prior -1.91% | -1.95%
Prior 7-Day Avg 10.54% | 22.86%
Current vs 7-Day Avg +81.53% | +23.88%
Prior 7-Day Eod 19.51% | 28.89%
Current vs 7-Day Eod -1.91% | -1.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 71% vs prior. P/C ratio dropping 55% - sentiment shifting bullish. Put-heavy open interest (5,784 puts vs 3,661 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2196.00103.00$99.507.0%--0.7517
$520.00Aug 21101.00110.00$105.508.5%50.7826
$550.00Aug 2182.0090.00$86.009.3%--0.7019
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2198.00106.00$102.007.8%10.6529
$670.00Aug 2191.0099.00$95.008.4%--0.6314
$710.00Aug 21119.00130.20$124.609.0%--0.7213
$650.00Aug 2177.0085.00$81.009.9%--0.5855

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.65, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 21107.30119.90$113.6011.1%20.80--
$520.00Aug 21101.00110.00$105.508.5%50.7826
$530.00Aug 2196.00103.00$99.507.0%--0.7517
$550.00Aug 2182.0090.00$86.009.3%--0.7019
$570.00Aug 2170.0078.00$74.0010.8%--0.6515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 21119.00130.20$124.609.0%--0.7213
$700.00Aug 21111.00123.00$117.0010.3%10.7020
$690.00Aug 21103.10114.70$108.9010.7%--0.6713
$680.00Aug 2198.00106.00$102.007.8%10.6529
$670.00Aug 2191.0099.00$95.008.4%--0.6314

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 85, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2121.0025.50$23.2519.4%90.3055
$520.00Aug 21101.00110.00$105.508.5%50.7826
$590.00Aug 2159.0067.00$63.0012.7%50.5917
$680.00Aug 2125.8032.80$29.3023.9%40.3547
$510.00Aug 21107.30119.90$113.6011.1%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 219.0015.00$12.0050.0%180.1583
$510.00Aug 2113.8019.60$16.7034.7%180.2095
$500.00Aug 2112.3015.70$14.0024.3%50.17545
$580.00Aug 2137.4045.10$41.2518.7%30.3813
$550.00Aug 2126.2032.10$29.1520.2%20.3042

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.88, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$710.00Aug 21$1.70$8.30$1.704.88$701.70
$650.00$660.00Aug 21$2.75$7.25$2.752.64$652.75
$660.00$680.00Aug 21$5.60$14.40$5.602.57$665.60
$680.00$700.00Aug 21$6.05$13.95$6.052.31$686.05
$620.00$630.00Aug 21$3.95$6.05$3.951.53$623.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$490.00Aug 21$2.00$8.00$2.004.00$498.00
$520.00$510.00Aug 21$2.30$7.70$2.303.35$517.70
$510.00$500.00Aug 21$2.70$7.30$2.702.70$507.30
$540.00$530.00Aug 21$3.05$6.95$3.052.28$536.95
$550.00$540.00Aug 21$3.20$6.80$3.202.13$546.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.26, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$520.00Aug 21$8.10$8.10$1.904.26$518.10
$530.00$550.00Aug 21$13.50$13.50$6.502.08$543.50
$520.00$530.00Aug 21$6.00$6.00$4.001.50$526.00
$550.00$570.00Aug 21$12.00$12.00$8.001.50$562.00
$570.00$590.00Aug 21$11.00$11.00$9.001.22$581.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$690.00Aug 21$8.10$8.10$1.904.26$691.90
$710.00$700.00Aug 21$7.60$7.60$2.403.17$702.40
$670.00$650.00Aug 21$14.00$14.00$6.002.33$656.00
$680.00$670.00Aug 21$7.00$7.00$3.002.33$673.00
$690.00$680.00Aug 21$6.90$6.90$3.102.23$683.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 18.00% of stock, avg 20.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Aug 21$63.00$46.00$109.00$481.00$699.0018.00%
$600.00Aug 21$58.15$52.70$110.85$489.15$710.8518.31%
$620.00Aug 21$50.10$63.70$113.80$506.20$733.8018.79%
$550.00Aug 21$86.00$29.15$115.15$434.85$665.1519.02%
$630.00Aug 21$46.15$69.50$115.65$514.35$745.6519.10%
$650.00Aug 21$37.65$81.00$118.65$531.35$768.6519.59%
$530.00Aug 21$99.50$22.90$122.40$407.60$652.4020.21%
$520.00Aug 21$105.50$19.00$124.50$395.50$644.5020.56%
$510.00Aug 21$113.60$16.70$130.30$379.70$640.3021.52%
$680.00Aug 21$29.30$102.00$131.30$548.70$811.3021.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 11.65% of stock, avg 14.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$580.00Aug 21$29.30$41.25$70.55$509.45$750.55
$680.00$590.00Aug 21$29.30$46.00$75.30$514.70$755.30
$660.00$580.00Aug 21$34.90$41.25$76.15$503.85$736.15
$650.00$580.00Aug 21$37.65$41.25$78.90$501.10$728.90
$660.00$590.00Aug 21$34.90$46.00$80.90$509.10$740.90
$680.00$600.00Aug 21$29.30$52.70$82.00$518.00$762.00
$640.00$580.00Aug 21$41.95$41.25$83.20$496.80$723.20
$650.00$590.00Aug 21$37.65$46.00$83.65$506.35$733.65
$680.00$610.00Aug 21$29.30$57.75$87.05$522.95$767.05
$630.00$580.00Aug 21$46.15$41.25$87.40$492.60$717.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 9.53, avg credit $10.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/590640/650Aug 21$9.05$0.959.53$580.95$649.05
580/590630/640Aug 21$8.95$1.058.52$581.05$638.95
520/530590/600Aug 21$8.75$1.257.00$521.25$598.75
500/510520/530Aug 21$8.70$1.306.69$501.30$528.70
550/560590/600Aug 21$8.70$1.306.69$551.30$598.70
580/590620/630Aug 21$8.70$1.306.69$581.30$628.70
520/530640/650Aug 21$8.20$1.804.56$521.80$648.20
550/560640/650Aug 21$8.15$1.854.41$551.85$648.15
560/580600/620Aug 21$16.30$3.704.41$563.70$616.30
500/510530/550Aug 21$16.20$3.804.26$493.80$546.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 65.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$550.00$570.00$590.00Aug 21$1.00$19.0019.00
$530.00$550.00$570.00Aug 21$1.50$18.5012.33
$640.00$650.00$660.00Aug 21$1.55$8.455.45
$510.00$520.00$530.00Aug 21$2.10$7.903.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Aug 21$0.15$9.8565.67
$540.00$550.00$560.00Aug 21$0.65$9.3514.38
$490.00$500.00$510.00Aug 21$0.70$9.3013.29
$600.00$610.00$620.00Aug 21$0.90$9.1010.11
$680.00$690.00$700.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-17.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$680.00$700.001:2Aug 21-$17.20$2.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.79%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Aug 21$47.200.502.4%7.79%10.19%28
$630.00Aug 21$43.300.484.0%7.15%11.19%223
$640.00Aug 21$39.400.455.7%6.51%12.20%26
$650.00Aug 21$34.900.427.3%5.76%13.11%215
$660.00Aug 21$30.800.409.0%5.09%14.08%--17
$680.00Aug 21$25.800.3512.3%4.26%16.56%447
$700.00Aug 21$21.000.3015.6%3.47%19.07%955
$710.00Aug 21$17.800.2817.2%2.94%20.19%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 188
Put/Call Ratio 0.85
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 485
Total Puts 923
Put/Call Ratio 1.90
Net Difference -438

Prior 7-Day Put/Call Summary

Total Calls 3,252
Total Puts 7,121
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All