Tour v366
AGX
ARGAN INC
$602.18 +9.24%
$602.10 (-0.01%)🌙
as of 07/20 06:07 PM
(7/17 18:09) ◀
|
Monday, July 20, 2026 (6:07pm)
January 2026
|
▶ (7/21 18:09)
◀ 7/20 18:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,408
Calls: 485 (34%)
Puts: 923 (66%)
Prior (07/17) 1,636
Calls: 461 (28%)
Puts: 1,175 (72%)
Current vs Prior -13.94%
Calls: +5.21% (Calls)
Puts: -21.45% (Puts)
Prior 7-Day Total 9,252
Calls: 2,870 (31%)
Puts: 6,382 (69%)
Prior 7-Day Average 1,321
Calls: 410 (31%)
Puts: 911 (69%)
Current vs Prior 7-Day Avg +6.53%
Calls: +18.29%
Puts: +1.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.92M
Calls: $2.13M (43%)
Puts: $2.78M (57%)
Prior (07/17) $11.10M
Calls: $2.03M (18%)
Puts: $9.07M (82%)
Current vs Prior -55.69%
Calls: +5.27%
Puts: -69.30%
Prior 7-Day Total $71.15M
Calls: $10.06M (14%)
Puts: $61.09M (86%)
Prior 7-Day Average $10.16M
Calls: $1.44M (14%)
Puts: $8.73M (86%)
Current vs Prior 7-Day Avg -51.63%
Calls: +48.34%
Puts: -68.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.90
Prior (07/17) 2.55
Current vs Prior -25.33%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -0.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 8,361
Calls: 3,398 (41%)
Puts: 4,963 (59%)
Prior (07/17) 13,552
Calls: 6,580 (49%)
Puts: 6,972 (51%)
Current vs Prior -38.30%
Prior 7-Day Total 74,314
Calls: 34,639 (47%)
Puts: 39,675 (53%)
Prior 7-Day Average 10,616
Calls: 4,948 (47%)
Puts: 5,667 (53%)
Current vs Prior 7-Day Avg -21.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.51% | 28.89%
Prior 20.06% | 29.35%
Current vs Prior -2.74% | -1.58%
Prior 7-Day Avg 9.12% | 21.78%
Current vs 7-Day Avg +113.96% | +32.65%
Prior 7-Day Eod 20.06% | 29.35%
Current vs 7-Day Eod -2.74% | -1.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio dropping 25% - sentiment shifting bullish. Declining open interest (down 38%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2196.00103.00$99.507.0%10.7517
$540.00Aug 2189.0096.00$92.507.6%20.727
$550.00Aug 2183.0090.00$86.508.1%60.6922
$520.00Aug 21101.00110.00$105.508.5%--0.7726
$570.00Aug 2171.0078.00$74.509.4%40.6411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 21101.00108.00$104.506.7%--0.6529
$670.00Aug 2194.00101.00$97.507.2%--0.6314
$650.00Aug 2180.0087.00$83.508.4%330.5825
$710.00Aug 21122.20133.30$127.758.7%--0.7113
$690.00Aug 21106.90118.00$112.459.9%--0.6713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.64, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 21101.00110.00$105.508.5%--0.7726
$530.00Aug 2196.00103.00$99.507.0%10.7517
$540.00Aug 2189.0096.00$92.507.6%20.727
$550.00Aug 2183.0090.00$86.508.1%60.6922
$560.00Aug 2176.0084.00$80.0010.0%20.672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 21122.20133.30$127.758.7%--0.7113
$700.00Aug 21113.80127.00$120.4011.0%--0.6920
$690.00Aug 21106.90118.00$112.459.9%--0.6713
$680.00Aug 21101.00108.00$104.506.7%--0.6529
$670.00Aug 2194.00101.00$97.507.2%--0.6314

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 710, top 511)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2121.7028.50$25.1027.1%150.3154
$650.00Aug 2134.4042.60$38.5021.3%110.429
$600.00Aug 2155.0062.00$58.5012.0%90.5511
$610.00Aug 2150.0058.00$54.0014.8%80.531
$620.00Aug 2146.0054.00$50.0016.0%80.507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2113.5018.00$15.7528.6%5110.1864
$650.00Aug 2180.0087.00$83.508.4%330.5825
$610.00Aug 2155.0063.00$59.0013.6%120.4713
$490.00Aug 2111.3015.80$13.5533.2%110.1678
$630.00Aug 2166.4075.00$70.7012.2%110.5317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.26, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$710.00Aug 21$1.90$8.10$1.904.26$701.90
$690.00$700.00Aug 21$2.00$8.00$2.004.00$692.00
$680.00$690.00Aug 21$2.10$7.90$2.103.76$682.10
$710.00$720.00Aug 21$2.50$7.50$2.503.00$712.50
$660.00$680.00Aug 21$5.40$14.60$5.402.70$665.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$490.00Aug 21$2.20$7.80$2.203.55$497.80
$520.00$510.00Aug 21$2.55$7.45$2.552.92$517.45
$530.00$520.00Aug 21$2.70$7.30$2.702.70$527.30
$540.00$530.00Aug 21$3.35$6.65$3.351.99$536.65
$510.00$500.00Aug 21$3.80$6.20$3.801.63$506.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.88, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$540.00Aug 21$7.00$7.00$3.002.33$537.00
$550.00$560.00Aug 21$6.50$6.50$3.501.86$556.50
$520.00$530.00Aug 21$6.00$6.00$4.001.50$526.00
$540.00$550.00Aug 21$6.00$6.00$4.001.50$546.00
$560.00$570.00Aug 21$5.50$5.50$4.501.22$565.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$680.00Aug 21$7.95$7.95$2.053.88$682.05
$700.00$690.00Aug 21$7.95$7.95$2.053.88$692.05
$710.00$700.00Aug 21$7.35$7.35$2.652.77$702.65
$670.00$650.00Aug 21$14.00$14.00$6.002.33$656.00
$680.00$670.00Aug 21$7.00$7.00$3.002.33$673.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 18.65% of stock, avg 20.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Aug 21$63.50$48.80$112.30$477.70$702.3018.65%
$600.00Aug 21$58.50$54.00$112.50$487.50$712.5018.68%
$610.00Aug 21$54.00$59.00$113.00$497.00$723.0018.77%
$570.00Aug 21$74.50$39.90$114.40$455.60$684.4019.00%
$620.00Aug 21$50.00$64.70$114.70$505.30$734.7019.05%
$560.00Aug 21$80.00$36.00$116.00$444.00$676.0019.26%
$630.00Aug 21$46.00$70.70$116.70$513.30$746.7019.38%
$550.00Aug 21$86.50$32.10$118.60$431.40$668.6019.70%
$540.00Aug 21$92.50$28.15$120.65$419.35$660.6520.04%
$650.00Aug 21$38.50$83.50$122.00$528.00$772.0020.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 12.17% of stock, avg 15.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$580.00Aug 21$29.20$44.10$73.30$506.70$753.30
$680.00$590.00Aug 21$29.20$48.80$78.00$512.00$758.00
$660.00$580.00Aug 21$34.60$44.10$78.70$501.30$738.70
$650.00$580.00Aug 21$38.50$44.10$82.60$497.40$732.60
$680.00$600.00Aug 21$29.20$54.00$83.20$516.80$763.20
$660.00$590.00Aug 21$34.60$48.80$83.40$506.60$743.40
$640.00$580.00Aug 21$41.95$44.10$86.05$493.95$726.05
$650.00$590.00Aug 21$38.50$48.80$87.30$502.70$737.30
$680.00$610.00Aug 21$29.20$59.00$88.20$521.80$768.20
$660.00$600.00Aug 21$34.60$54.00$88.60$511.40$748.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 65.67, avg credit $8.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/540550/560Aug 21$9.85$0.1565.67$530.15$559.85
500/510520/530Aug 21$9.80$0.2049.00$500.20$529.80
500/510540/550Aug 21$9.80$0.2049.00$500.20$549.80
510/520530/540Aug 21$9.55$0.4521.22$510.45$539.55
540/550560/570Aug 21$9.45$0.5517.18$540.55$569.45
500/510560/570Aug 21$9.30$0.7013.29$500.70$569.30
490/500530/540Aug 21$9.20$0.8011.50$490.80$539.20
520/530550/560Aug 21$9.20$0.8011.50$520.80$559.20
570/580590/600Aug 21$9.20$0.8011.50$570.80$599.20
580/590600/610Aug 21$9.20$0.8011.50$580.80$609.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Aug 21$0.10$9.9099.00
$690.00$700.00$710.00Aug 21$0.10$9.9099.00
$590.00$600.00$610.00Aug 21$0.50$9.5019.00
$600.00$610.00$620.00Aug 21$0.50$9.5019.00
$630.00$640.00$650.00Aug 21$0.60$9.4015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$510.00$520.00$530.00Aug 21$0.15$9.8565.67
$560.00$570.00$580.00Aug 21$0.30$9.7032.33
$610.00$620.00$630.00Aug 21$0.30$9.7032.33
$570.00$580.00$590.00Aug 21$0.50$9.5019.00
$580.00$590.00$600.00Aug 21$0.50$9.5019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.30%, avg 5.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Aug 21$50.000.531.3%8.30%9.60%81
$620.00Aug 21$46.000.503.0%7.64%10.60%87
$630.00Aug 21$42.000.474.6%6.97%11.59%716
$640.00Aug 21$38.000.456.3%6.31%12.59%15
$650.00Aug 21$34.400.427.9%5.71%13.65%119
$660.00Aug 21$31.000.399.6%5.15%14.75%616
$680.00Aug 21$25.700.3512.9%4.27%17.19%344
$690.00Aug 21$23.700.3314.6%3.94%18.52%27
$700.00Aug 21$21.700.3116.2%3.60%19.85%1554
$710.00Aug 21$19.900.2917.9%3.30%21.21%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485
Total Puts 923
Put/Call Ratio 1.90
Net Difference -438

Prior's Put/Call Breakdown

Total Calls 461
Total Puts 1,175
Put/Call Ratio 2.55
Net Difference -714

Prior 7-Day Put/Call Summary

Total Calls 2,870
Total Puts 6,382
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All