Tour v492
AGO
ASSURED GUARANTY LTD
$82.55 -0.24%
(8/5 18:00) ◀
|
Thursday, August 6, 2026 (2:10pm)
January 2026
|
▶ (8/6 18:00)
◀ 8/6 14:14 ▶

Option Volume

Detail
ℹ
Current (08/06 2:10pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/07) --
Calls: 4 (10%)
Puts: 38 (90%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 205
Calls: 12 (6%)
Puts: 193 (94%)
Prior 7-Day Average 41
Calls: 1 (6%)
Puts: 27 (94%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06 2:10pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/07) --
Calls: $2.2K (23%)
Puts: $7.4K (77%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $48.0K
Calls: $4.4K (9%)
Puts: $43.6K (91%)
Prior 7-Day Average $9.6K
Calls: $629 (9%)
Puts: $6.2K (91%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/06 2:10pm) 1.00
Prior (05/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 3.67
Current vs Prior 7-Day Avg -72.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:10pm) 5,538
Calls: 2,466 (45%)
Puts: 3,072 (55%)
Prior (05/07) 4,033
Calls: 1,460 (36%)
Puts: 2,573 (64%)
Current vs Prior +37.32%
Prior 7-Day Total 22,399
Calls: 8,922 (40%)
Puts: 13,478 (60%)
Prior 7-Day Average 4,479
Calls: 1,784 (44%)
Puts: 2,246 (56%)
Current vs Prior 7-Day Avg +23.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.67% | 8.18%
Prior 5.64% | 8.06%
Current vs Prior +18.39% | +1.42%
Prior 7-Day Avg 8.07% | 9.82%
Current vs 7-Day Avg -17.29% | -16.73%
Prior 7-Day Eod 5.64% | 8.06%
Current vs 7-Day Eod +18.39% | +1.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.26% | 20.48%
Calls: 115.52% | 27.91%
Puts: 95.00% | 13.04%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +217.33% | -12.22%
Prior 7-Day Avg 21.66% | 20.67%
Calls: 19.34% | 19.76%
Puts: 23.99% | 21.58%
Current vs 7-Day Avg +385.85% | -0.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Rising open interest (up 37%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.655.50$3.58107.5%--0.7356
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.5%, max 5.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1838.0%36.0%5.5%--242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 20.74, avg 8.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.23$3.77$1.233.07$86.23
$80.00$85.00Aug 21$1.55$3.45$1.552.23$81.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.23$4.77$0.2320.74$79.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.45, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.55$1.55$3.450.45$81.55
$85.00$90.00Aug 21$1.23$1.23$3.770.33$86.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.23$0.23$4.770.05$79.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.82, cheapest $1.82)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.8238.0%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.77% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$3.58$1.18$4.76$75.24$84.765.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.12% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.80$0.95$1.75$73.25$91.75
$90.00$80.00Aug 21$0.80$1.18$1.98$78.02$91.98
$85.00$75.00Aug 21$2.03$0.95$2.98$72.02$87.98
$85.00$80.00Aug 21$2.03$1.18$3.21$76.79$88.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$1.46$3.540.41$78.54$86.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 14.62, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.32$4.6814.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.48, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.48$4.52
$85.00$90.001:2Aug 21$0.43$4.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.350.433.0%0.42%3.39%--59

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 135 vol/day, 46 traded recently)

AGO averages only 135 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $38.00 on 07/02 (now $35.80/$39.60) — try a limit near $37.70. Also watch the $65.00 03-19 call last traded $22.00 on 07/28 (now $18.70/$21.50) — try a limit near $20.10; the $70.00 10-16 call last traded $15.20 on 07/24 (now $12.80/$15.50) — try a limit near $14.15. Most tradeable put: the $105.00 10-16 put last traded $20.22 on 07/29 (now $21.10/$23.80) — try a limit near $21.10.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.65$3.40$2.03$2.90 07/27$1.78–$3.60$2.0359
$85.00Oct 16$1.90$4.50$3.20$5.34 07/24$2.60–$4.90$3.2099
$85.00Jan 15$4.10$6.00$5.05$6.18 07/07$4.33–$6.70$5.05506
$80.00Aug 21$2.45$4.70$3.58$3.70 07/15$3.58–$6.75$3.5856
$80.00Oct 16$5.10$6.80$5.95$4.00 06/24$5.80–$8.10$5.10305
$80.00Jan 15$6.20$8.60$7.40$9.00 07/08$7.05–$9.55$7.401.0K
$80.00Mar 19$7.30$10.20$8.75$5.06 06/03$8.40–$10.95$7.3021
$90.00Aug 21$0.00$2.60$1.30$0.75 07/28$0.55–$1.38$0.7521
$90.00Oct 16$0.70$2.05$1.38$2.00 07/23$1.18–$2.70$1.3858
$90.00Jan 15$2.00$3.70$2.85$3.45 07/10$2.70–$4.30$2.85161
$75.00Oct 16$8.10$10.90$9.50$9.70 07/07$9.10–$11.90$9.5026
$75.00Mar 19$10.40$13.50$11.95--$11.95–$11.95—$10.405
$95.00Aug 21$0.00$1.10$0.55$0.25 07/28$0.35–$1.20$0.252
$95.00Oct 16$0.25$2.70$1.48$1.00 07/21$0.78–$1.55$1.003
$95.00Jan 15$1.20$3.60$2.40$1.70 07/15$1.70–$2.95$1.703
$95.00Mar 19$1.20$4.30$2.75$3.50 07/20$2.63–$3.88$2.752
$70.00Oct 16$12.80$15.50$14.15$15.20 07/24$13.25–$16.55$14.151
$70.00Jan 15$13.10$15.90$14.50--$14.50–$14.50—$13.101
$70.00Mar 19$14.30$17.20$15.75--$15.75–$15.75—$14.301
$100.00Mar 19$1.10$3.70$2.40$1.80 06/30$1.75–$2.50$1.803
$100.00Jan 15$0.45$2.55$1.50--$1.50–$1.50—$0.452
$65.00Mar 19$18.70$21.50$20.10$22.00 07/28$19.10–$22.10$20.101
$65.00Oct 16$17.10$20.00$18.55--$18.55–$18.55—$17.101
$105.00Mar 19$0.05$3.20$1.63$0.85 07/15$1.30–$1.93$0.851
$105.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--1
$60.00Oct 16$22.30$24.90$23.60--$23.60–$23.60—$22.306
$110.00Mar 19$0.00$2.85$1.43--$1.43–$1.43—--1
$115.00Jan 15$0.00$2.35$1.18$1.45 07/17$0.45–$1.38$1.18100
$115.00Mar 19$0.00$2.60$1.30--$1.30–$1.30—--2
$50.00Mar 19$32.20$34.30$33.25--$33.25–$33.25—$32.202
$120.00Mar 19$0.00$2.40$1.20--$1.20–$1.20—--10
$45.00Oct 16$35.80$39.60$37.70$38.00 07/02$37.45–$40.70$37.701
$130.00Oct 16$0.00$1.10$0.55--$0.55–$0.55—--3
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.70$4.90$3.80$3.00 07/22$2.42–$4.45$3.007
$85.00Oct 16$3.80$6.80$5.30$4.56 07/31$3.70–$5.70$4.56178
$85.00Jan 15$5.90$6.90$6.40$6.40 07/30$5.35–$7.45$6.4024
$85.00Sep 18$3.40$5.70$4.55--$4.55–$4.55—$3.401
$85.00Mar 19$6.40$9.30$7.85--$7.85–$7.85—$6.401
$80.00Aug 21$0.70$1.50$1.10$0.90 07/28$0.98–$2.05$0.9047
$80.00Sep 18$0.95$3.30$2.13$2.00 07/30$1.60–$2.53$2.00184
$80.00Oct 16$2.25$2.95$2.60$2.30 07/28$1.78–$3.13$2.30477
$80.00Jan 15$3.70$5.00$4.35$4.70 07/13$3.63–$5.35$4.351
$90.00Aug 21$6.50$8.90$7.70$7.00 07/30$5.60–$8.30$7.002
$90.00Jan 15$8.80$10.60$9.70$9.00 07/22$8.25–$10.30$9.002
$90.00Oct 16$7.40$10.30$8.85--$8.85–$8.85—$7.402
$75.00Aug 21$0.00$2.45$1.23$0.50 07/31$0.73–$1.55$0.50123
$75.00Sep 18$0.25$3.10$1.68$0.80 07/29$1.13–$1.70$0.802
$75.00Oct 16$0.65$2.05$1.35$1.20 07/21$1.13–$2.10$1.20548
$75.00Mar 19$2.25$5.10$3.68$6.80 06/10$3.13–$4.53$3.6887
$75.00Jan 15$2.00$3.20$2.60--$2.60–$2.60—$2.0030
$95.00Oct 16$10.90$13.70$12.30$21.90 06/04$10.30–$13.15$12.3052
$95.00Sep 18$10.80$13.40$12.10--$12.10–$12.10—$10.801
$70.00Oct 16$0.10$1.80$0.95$0.60 07/21$0.85–$1.55$0.60527
$70.00Jan 15$0.65$3.40$2.03$1.50 07/21$1.65–$2.23$1.5045
$70.00Mar 19$1.25$4.00$2.63$5.80 06/03$2.15–$2.85$2.635
$100.00Oct 16$15.70$19.10$17.40$18.20 07/15$14.75–$17.75$17.40226
$65.00Jan 15$0.00$3.10$1.55$1.05 07/14$1.27–$1.65$1.055
$65.00Oct 16$0.00$2.55$1.27--$1.27–$1.27—--3
$105.00Aug 21$20.20$24.50$22.35$21.26 07/23$19.75–$22.75$21.26--
$105.00Oct 16$21.10$23.80$22.45$20.22 07/29$19.35–$22.90$21.10426
$105.00Mar 19$21.00$23.80$22.40$21.52 07/17$20.40–$22.85$21.521
$60.00Oct 16$0.00$2.30$1.15--$1.15–$1.15—--3
$55.00Oct 16$0.00$2.20$1.10$0.60 06/08$0.73–$1.25$0.6019
$55.00Mar 19$0.10$2.50$1.30$0.65 07/09$1.02–$1.35$0.651
$55.00Jan 15$0.00$2.50$1.25--$1.25–$1.25—--2
$50.00Oct 16$0.00$1.65$0.83--$0.83–$0.83—--9
$50.00Jan 15$0.00$1.35$0.68--$0.68–$0.68—--4
$45.00Oct 16$0.00$1.60$0.80$0.35 06/08$0.48–$1.18$0.3512
$45.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--3
$40.00Jan 15$0.00$2.20$1.10--$1.10–$1.10—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 38
Put/Call Ratio 1.00
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 193
Average Put/Call Ratio 3.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All