Tour v492
AGO
ASSURED GUARANTY LTD
$82.74 -0.18%
(8/5 14:18) ◀
|
Wednesday, August 5, 2026 (6:00pm)
January 2026
|
▶ (8/6 14:14)
◀ 8/5 18:00 ▶

Option Volume

Detail
ℹ
Current (08/05) 57
Calls: 1 (2%)
Puts: 56 (98%)
Prior (08/04) 2
Calls: 2 (2%)
Puts: 101 (98%)
Current vs Prior +2750.00%
Calls: -50.00% (Calls)
Puts: -44.55% (Puts)
Prior 7-Day Total 419
Calls: 13 (3%)
Puts: 406 (97%)
Prior 7-Day Average 59
Calls: 1 (3%)
Puts: 58 (97%)
Current vs Prior 7-Day Avg -4.77%
Calls: -46.15%
Puts: -3.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $6.4K
Calls: $275 (4%)
Puts: $6.2K (96%)
Prior (08/04) $459
Calls: $3.0K (87%)
Puts: $459 (13%)
Current vs Prior +1298.91%
Calls: -90.86%
Puts: +1239.13%
Prior 7-Day Total $166.2K
Calls: $6.6K (4%)
Puts: $159.6K (96%)
Prior 7-Day Average $23.7K
Calls: $936 (4%)
Puts: $22.8K (96%)
Current vs Prior 7-Day Avg -72.89%
Calls: -70.62%
Puts: -72.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 56.00
Prior (08/04) 1.00
Current vs Prior +5500.00%
Prior 7-Day Average 2.71
Current vs Prior 7-Day Avg +1963.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 5,525
Calls: 2,464 (45%)
Puts: 3,061 (55%)
Prior (08/04) 182
Calls: -- (0%)
Puts: 182 (100%)
Current vs Prior +2935.71%
Prior 7-Day Total 11,670
Calls: 4,932 (42%)
Puts: 6,738 (58%)
Prior 7-Day Average 1,945
Calls: 1,644 (59%)
Puts: 1,123 (41%)
Current vs Prior 7-Day Avg +184.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.05% | 8.82%
Prior 7.67% | 9.01%
Current vs Prior -8.17% | -2.10%
Prior 7-Day Avg 6.77% | 8.64%
Current vs 7-Day Avg +4.06% | +2.09%
Prior 7-Day Eod 7.67% | 9.01%
Current vs 7-Day Eod -8.17% | -2.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.53% | 76.63%
Calls: 91.38% | 84.85%
Puts: 81.67% | 68.42%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +160.87% | +228.46%
Prior 7-Day Avg 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs 7-Day Avg +160.87% | +228.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($6.2K) vs calls ($275). Massive premium surge with dollar volume up 1299% vs prior. Unusually high activity with volume up 2750% vs prior - elevated interest. Extreme bearish P/C ratio of 56.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.454.70$3.5862.8%--0.7256
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 57, top 56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.504.00$2.7590.9%10.43--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.701.50$1.1072.7%560.2947

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.4%, max 27.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1841.2%32.2%27.7%159
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1834.2%29.7%15.0%56231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.85, avg 4.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.73$4.27$0.735.85$85.73
$80.00$85.00Aug 21$1.55$3.45$1.552.23$81.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.55$1.55$3.450.45$81.55
$85.00$90.00Aug 21$0.73$0.73$4.270.17$85.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.88, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.7241.2%32.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.0334.2%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.66% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$3.58$1.10$4.68$75.32$84.685.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.90% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Aug 21$1.30$1.10$2.40$77.60$92.40
$90.00$75.00Aug 21$1.30$1.23$2.53$72.47$92.53
$85.00$80.00Aug 21$2.03$1.10$3.13$76.87$88.13
$85.00$75.00Aug 21$2.03$1.23$3.26$71.74$88.26
$85.00$80.00Sep 18$2.75$2.13$4.88$75.12$89.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.10, cheapest $0.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.82$4.185.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.48, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.48$4.52
$85.00$90.001:2Aug 21-$0.57$4.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.81%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.500.432.7%1.81%4.54%1--
$85.00Aug 21$0.650.412.7%0.79%3.52%--59

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 135 vol/day, 46 traded recently)

AGO averages only 135 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $38.00 on 07/02 (now $35.80/$39.60) — try a limit near $37.70. Also watch the $65.00 03-19 call last traded $22.00 on 07/28 (now $18.70/$21.50) — try a limit near $20.10; the $70.00 10-16 call last traded $15.20 on 07/24 (now $12.80/$15.50) — try a limit near $14.15. Most tradeable put: the $105.00 10-16 put last traded $20.22 on 07/29 (now $21.10/$23.80) — try a limit near $21.10.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.65$3.40$2.03$2.90 07/27$1.78–$3.60$2.0359
$85.00Oct 16$1.90$4.50$3.20$5.34 07/24$2.60–$4.90$3.2099
$85.00Jan 15$4.10$6.00$5.05$6.18 07/07$4.33–$6.70$5.05506
$80.00Aug 21$2.45$4.70$3.58$3.70 07/15$3.58–$6.75$3.5856
$80.00Oct 16$5.10$6.80$5.95$4.00 06/24$5.80–$8.10$5.10305
$80.00Jan 15$6.20$8.60$7.40$9.00 07/08$7.05–$9.55$7.401.0K
$80.00Mar 19$7.30$10.20$8.75$5.06 06/03$8.40–$10.95$7.3021
$90.00Aug 21$0.00$2.60$1.30$0.75 07/28$0.55–$1.38$0.7521
$90.00Oct 16$0.70$2.05$1.38$2.00 07/23$1.18–$2.70$1.3858
$90.00Jan 15$2.00$3.70$2.85$3.45 07/10$2.70–$4.30$2.85161
$75.00Oct 16$8.10$10.90$9.50$9.70 07/07$9.10–$11.90$9.5026
$75.00Mar 19$10.40$13.50$11.95--$11.95–$11.95—$10.405
$95.00Aug 21$0.00$1.10$0.55$0.25 07/28$0.35–$1.20$0.252
$95.00Oct 16$0.25$2.70$1.48$1.00 07/21$0.78–$1.55$1.003
$95.00Jan 15$1.20$3.60$2.40$1.70 07/15$1.70–$2.95$1.703
$95.00Mar 19$1.20$4.30$2.75$3.50 07/20$2.63–$3.88$2.752
$70.00Oct 16$12.80$15.50$14.15$15.20 07/24$13.25–$16.55$14.151
$70.00Jan 15$13.10$15.90$14.50--$14.50–$14.50—$13.101
$70.00Mar 19$14.30$17.20$15.75--$15.75–$15.75—$14.301
$100.00Mar 19$1.10$3.70$2.40$1.80 06/30$1.75–$2.50$1.803
$100.00Jan 15$0.45$2.55$1.50--$1.50–$1.50—$0.452
$65.00Mar 19$18.70$21.50$20.10$22.00 07/28$19.10–$22.10$20.101
$65.00Oct 16$17.10$20.00$18.55--$18.55–$18.55—$17.101
$105.00Mar 19$0.05$3.20$1.63$0.85 07/15$1.30–$1.93$0.851
$105.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--1
$60.00Oct 16$22.30$24.90$23.60--$23.60–$23.60—$22.306
$110.00Mar 19$0.00$2.85$1.43--$1.43–$1.43—--1
$115.00Jan 15$0.00$2.35$1.18$1.45 07/17$0.45–$1.38$1.18100
$115.00Mar 19$0.00$2.60$1.30--$1.30–$1.30—--2
$50.00Mar 19$32.20$34.30$33.25--$33.25–$33.25—$32.202
$120.00Mar 19$0.00$2.40$1.20--$1.20–$1.20—--10
$45.00Oct 16$35.80$39.60$37.70$38.00 07/02$37.45–$40.70$37.701
$130.00Oct 16$0.00$1.10$0.55--$0.55–$0.55—--3
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.70$4.90$3.80$3.00 07/22$2.42–$4.45$3.007
$85.00Oct 16$3.80$6.80$5.30$4.56 07/31$3.70–$5.70$4.56178
$85.00Jan 15$5.90$6.90$6.40$6.40 07/30$5.35–$7.45$6.4024
$85.00Sep 18$3.40$5.70$4.55--$4.55–$4.55—$3.401
$85.00Mar 19$6.40$9.30$7.85--$7.85–$7.85—$6.401
$80.00Aug 21$0.70$1.50$1.10$0.90 07/28$0.98–$2.05$0.9047
$80.00Sep 18$0.95$3.30$2.13$2.00 07/30$1.60–$2.53$2.00184
$80.00Oct 16$2.25$2.95$2.60$2.30 07/28$1.78–$3.13$2.30477
$80.00Jan 15$3.70$5.00$4.35$4.70 07/13$3.63–$5.35$4.351
$90.00Aug 21$6.50$8.90$7.70$7.00 07/30$5.60–$8.30$7.002
$90.00Jan 15$8.80$10.60$9.70$9.00 07/22$8.25–$10.30$9.002
$90.00Oct 16$7.40$10.30$8.85--$8.85–$8.85—$7.402
$75.00Aug 21$0.00$2.45$1.23$0.50 07/31$0.73–$1.55$0.50123
$75.00Sep 18$0.25$3.10$1.68$0.80 07/29$1.13–$1.70$0.802
$75.00Oct 16$0.65$2.05$1.35$1.20 07/21$1.13–$2.10$1.20548
$75.00Mar 19$2.25$5.10$3.68$6.80 06/10$3.13–$4.53$3.6887
$75.00Jan 15$2.00$3.20$2.60--$2.60–$2.60—$2.0030
$95.00Oct 16$10.90$13.70$12.30$21.90 06/04$10.30–$13.15$12.3052
$95.00Sep 18$10.80$13.40$12.10--$12.10–$12.10—$10.801
$70.00Oct 16$0.10$1.80$0.95$0.60 07/21$0.85–$1.55$0.60527
$70.00Jan 15$0.65$3.40$2.03$1.50 07/21$1.65–$2.23$1.5045
$70.00Mar 19$1.25$4.00$2.63$5.80 06/03$2.15–$2.85$2.635
$100.00Oct 16$15.70$19.10$17.40$18.20 07/15$14.75–$17.75$17.40226
$65.00Jan 15$0.00$3.10$1.55$1.05 07/14$1.27–$1.65$1.055
$65.00Oct 16$0.00$2.55$1.27--$1.27–$1.27—--3
$105.00Aug 21$20.20$24.50$22.35$21.26 07/23$19.75–$22.75$21.26--
$105.00Oct 16$21.10$23.80$22.45$20.22 07/29$19.35–$22.90$21.10426
$105.00Mar 19$21.00$23.80$22.40$21.52 07/17$20.40–$22.85$21.521
$60.00Oct 16$0.00$2.30$1.15--$1.15–$1.15—--3
$55.00Oct 16$0.00$2.20$1.10$0.60 06/08$0.73–$1.25$0.6019
$55.00Mar 19$0.10$2.50$1.30$0.65 07/09$1.02–$1.35$0.651
$55.00Jan 15$0.00$2.50$1.25--$1.25–$1.25—--2
$50.00Oct 16$0.00$1.65$0.83--$0.83–$0.83—--9
$50.00Jan 15$0.00$1.35$0.68--$0.68–$0.68—--4
$45.00Oct 16$0.00$1.60$0.80$0.35 06/08$0.48–$1.18$0.3512
$45.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--3
$40.00Jan 15$0.00$2.20$1.10--$1.10–$1.10—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 56
Put/Call Ratio 56.00
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 101
Put/Call Ratio 1.00
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 406
Average Put/Call Ratio 2.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All