Tour v492
AGO
ASSURED GUARANTY LTD
$82.57 -0.21%
$80.25 (-2.81%)🌙
as of 08/06 06:00 PM
(8/6 14:14) ◀
|
Thursday, August 6, 2026 (6:00pm)
January 2026
|
▶
◀ 8/6 18:00

Option Volume

Detail
ℹ
Current (08/06) 31
Calls: 30 (97%)
Puts: 1 (3%)
Prior (08/05) 57
Calls: 1 (2%)
Puts: 56 (98%)
Current vs Prior -45.61%
Calls: +2900.00% (Calls)
Puts: -98.21% (Puts)
Prior 7-Day Total 433
Calls: 13 (3%)
Puts: 420 (97%)
Prior 7-Day Average 61
Calls: 1 (3%)
Puts: 60 (97%)
Current vs Prior 7-Day Avg -49.88%
Calls: +1515.38%
Puts: -98.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $17.4K
Calls: $17.2K (99%)
Puts: $135 (1%)
Prior (08/05) $6.4K
Calls: $275 (4%)
Puts: $6.2K (96%)
Current vs Prior +170.16%
Calls: +6172.73%
Puts: -97.81%
Prior 7-Day Total $126.6K
Calls: $6.5K (5%)
Puts: $120.0K (95%)
Prior 7-Day Average $18.1K
Calls: $933 (5%)
Puts: $17.1K (95%)
Current vs Prior 7-Day Avg -3.84%
Calls: +1748.31%
Puts: -99.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.03
Prior (08/05) 56.00
Current vs Prior -99.94%
Prior 7-Day Average 2.71
Current vs Prior 7-Day Avg -98.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 5,538
Calls: 2,466 (45%)
Puts: 3,072 (55%)
Prior (08/05) 5,525
Calls: 2,464 (45%)
Puts: 3,061 (55%)
Current vs Prior +0.24%
Prior 7-Day Total 12,063
Calls: 4,942 (41%)
Puts: 7,121 (59%)
Prior 7-Day Average 2,010
Calls: 1,647 (58%)
Puts: 1,186 (42%)
Current vs Prior 7-Day Avg +175.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.58% | 7.75%
Prior 7.05% | 8.82%
Current vs Prior -6.67% | -12.15%
Prior 7-Day Avg 6.83% | 8.68%
Current vs 7-Day Avg -3.74% | -10.65%
Prior 7-Day Eod 7.05% | 8.82%
Current vs 7-Day Eod -6.67% | -12.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.26% | 20.48%
Calls: 115.52% | 27.91%
Puts: 95.00% | 13.04%
Prior 86.53% | 76.63%
Calls: 91.38% | 84.85%
Puts: 81.67% | 68.42%
Current vs Prior +21.65% | -73.27%
Prior 7-Day Avg 40.79% | 30.94%
Calls: 32.65% | 27.03%
Puts: 48.94% | 34.86%
Current vs 7-Day Avg +158.04% | -33.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($17.2K) vs puts ($135). Massive premium surge with dollar volume up 170% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (30 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.404.80$3.6066.7%--0.6856
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.201.50$1.3522.2%10.3358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.2%, max 16.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1836.5%31.5%16.2%1242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 6.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.07$2.93$2.071.42$82.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.40$4.60$0.4011.50$79.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.71, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.07$2.07$2.930.71$82.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.40$0.40$4.600.09$79.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.25, cheapest $1.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.2536.5%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.99% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$3.60$1.35$4.95$75.05$84.955.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.00% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$1.53$0.95$2.48$72.52$87.48
$85.00$80.00Aug 21$1.53$1.35$2.88$77.12$87.88
$90.00$75.00Aug 21$2.40$0.95$3.35$71.65$93.35
$90.00$80.00Aug 21$2.40$1.35$3.75$76.25$93.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.70, cheapest $2.94)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$2.94$2.060.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.55, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$3.27$1.73
$80.00$85.001:2Aug 21$0.54$4.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.150.362.9%0.18%3.12%--59

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 135 vol/day, 46 traded recently)

AGO averages only 135 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $38.00 on 07/02 (now $35.10/$40.00) — try a limit near $37.55. Also watch the $65.00 03-19 call last traded $22.00 on 07/28 (now $17.60/$21.50) — try a limit near $19.55; the $80.00 03-19 call last traded $5.06 on 06/03 (now $7.50/$10.10) — try a limit near $7.50. Most tradeable put: the $85.00 01-15 put last traded $6.40 on 07/30 (now $5.70/$6.90) — try a limit near $6.30.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.15$2.90$1.53$2.90 07/27$1.53–$3.60$1.5359
$85.00Oct 16$2.35$3.50$2.93$5.34 07/24$2.60–$4.90$2.9399
$85.00Jan 15$2.70$6.90$4.80$6.18 07/07$4.33–$6.70$4.80506
$85.00Sep 18$1.25$2.45$1.85--$1.85–$1.85—$1.251
$80.00Aug 21$2.40$4.80$3.60$3.70 07/15$3.58–$6.75$3.6056
$80.00Oct 16$4.90$7.00$5.95$4.00 06/24$5.80–$8.10$4.90305
$80.00Jan 15$5.40$9.50$7.45$9.00 07/08$7.05–$9.55$7.451.0K
$80.00Mar 19$7.50$10.10$8.80$5.06 06/03$8.40–$10.95$7.5021
$90.00Aug 21$0.00$4.80$2.40$0.75 07/28$0.55–$2.40$0.7521
$90.00Oct 16$0.45$1.70$1.08$2.00 07/23$1.08–$2.70$1.0858
$90.00Jan 15$0.20$4.40$2.30$3.45 07/10$2.30–$4.30$2.30161
$90.00Sep 18$0.45$1.10$0.78--$0.78–$0.78—$0.451
$75.00Oct 16$7.10$11.00$9.05$9.70 07/07$9.05–$11.90$9.0526
$75.00Mar 19$9.40$14.00$11.70--$11.70–$11.95$9.405
$95.00Aug 21$0.00$1.10$0.55$0.25 07/28$0.35–$1.10$0.252
$95.00Oct 16$0.35$1.35$0.85$1.00 07/21$0.78–$1.55$0.853
$95.00Jan 15$0.05$4.90$2.48$1.70 07/15$1.70–$2.95$1.703
$95.00Mar 19$0.55$4.90$2.73$3.50 07/20$2.63–$3.88$2.732
$70.00Oct 16$11.20$15.50$13.35$15.20 07/24$13.25–$16.55$13.351
$70.00Jan 15$11.90$16.50$14.20--$14.20–$14.50$11.901
$70.00Mar 19$12.90$17.50$15.20--$15.20–$15.75$12.901
$100.00Mar 19$0.00$4.80$2.40$1.80 06/30$1.75–$2.50$1.803
$100.00Jan 15$0.00$4.80$2.40--$1.50–$2.40--2
$65.00Mar 19$17.60$21.50$19.55$22.00 07/28$19.10–$22.10$19.551
$65.00Oct 16$16.20$20.50$18.35--$18.35–$18.55$16.201
$105.00Mar 19$0.00$4.80$2.40$0.85 07/15$1.30–$2.40$0.851
$105.00Oct 16$0.00$4.80$2.40--$1.13–$2.40--1
$60.00Oct 16$20.30$25.00$22.65--$22.65–$23.60$20.306
$110.00Mar 19$0.00$4.80$2.40--$1.43–$2.40--1
$115.00Jan 15$0.00$2.85$1.43$1.45 07/17$0.45–$1.43$1.43100
$115.00Mar 19$0.00$4.80$2.40--$1.30–$2.40--2
$50.00Mar 19$30.70$35.50$33.10--$33.10–$33.25$30.702
$120.00Mar 19$0.00$4.80$2.40--$1.20–$2.40--10
$45.00Oct 16$35.10$40.00$37.55$38.00 07/02$37.45–$40.70$37.551
$130.00Oct 16$0.00$2.35$1.18--$0.55–$1.18--3
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.90$4.90$3.90$3.00 07/22$2.42–$4.40$3.007
$85.00Oct 16$4.50$5.50$5.00$4.56 07/31$3.70–$5.70$4.56178
$85.00Jan 15$5.70$6.90$6.30$6.40 07/30$5.35–$7.45$6.3024
$85.00Sep 18$4.10$5.00$4.55--$4.55–$4.55$4.101
$85.00Mar 19$6.30$9.30$7.80--$7.80–$7.85$6.301
$80.00Aug 21$1.20$1.50$1.35$0.90 07/28$0.98–$2.00$1.2058
$80.00Sep 18$0.30$4.90$2.60$2.00 07/30$1.60–$2.60$2.00184
$80.00Oct 16$2.00$3.20$2.60$2.30 07/28$1.78–$3.13$2.30477
$80.00Jan 15$2.15$6.50$4.33$4.70 07/13$3.63–$5.35$4.331
$90.00Aug 21$5.80$10.50$8.15$7.00 07/30$5.60–$8.15$7.002
$90.00Jan 15$7.50$12.00$9.75$9.00 07/22$8.25–$10.30$9.002
$90.00Oct 16$7.50$9.70$8.60--$8.60–$8.85$7.502
$75.00Aug 21$0.00$1.90$0.95$0.50 07/31$0.73–$1.55$0.50123
$75.00Sep 18$0.00$4.80$2.40$0.80 07/29$1.13–$2.40$0.802
$75.00Oct 16$0.00$4.80$2.40$1.20 07/21$1.13–$2.40$1.20548
$75.00Mar 19$1.25$6.00$3.63$6.80 06/10$3.13–$4.53$3.6387
$75.00Jan 15$0.65$4.90$2.78--$2.60–$2.78$0.6530
$95.00Oct 16$11.20$13.80$12.50$21.90 06/04$10.30–$13.15$12.5052
$95.00Sep 18$11.50$13.60$12.55--$12.10–$12.55$11.501
$70.00Oct 16$0.00$2.80$1.40$0.60 07/21$0.85–$1.48$0.60527
$70.00Jan 15$0.65$4.90$2.78$1.50 07/21$1.65–$2.78$1.5045
$70.00Mar 19$0.10$4.90$2.50$5.80 06/03$2.15–$2.85$2.505
$100.00Oct 16$15.80$20.00$17.90$18.20 07/15$14.75–$17.90$17.90226
$65.00Jan 15$0.00$4.80$2.40$1.05 07/14$1.27–$2.40$1.055
$65.00Oct 16$0.00$4.80$2.40--$1.27–$2.40--3
$105.00Aug 21$20.70$25.00$22.85$21.26 07/23$19.75–$22.85$21.26--
$105.00Oct 16$20.00$24.80$22.40$20.22 07/29$19.35–$22.90$20.22426
$105.00Mar 19$20.50$25.30$22.90$21.52 07/17$20.40–$22.90$21.521
$60.00Oct 16$0.00$4.80$2.40--$1.15–$2.40--3
$55.00Oct 16$0.00$4.80$2.40$0.60 06/08$0.73–$2.40$0.6019
$55.00Mar 19$0.00$4.80$2.40$0.65 07/09$1.02–$2.40$0.651
$55.00Jan 15$0.00$4.80$2.40--$1.25–$2.40--2
$50.00Oct 16$0.00$4.80$2.40--$0.83–$2.40--9
$50.00Jan 15$0.00$4.80$2.40--$0.68–$2.40--4
$45.00Oct 16$0.00$2.35$1.18$0.35 06/08$0.48–$1.18$0.3512
$45.00Jan 15$0.00$4.80$2.40--$0.48–$2.40--3
$40.00Jan 15$0.00$4.80$2.40--$1.10–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 56
Put/Call Ratio 56.00
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 420
Average Put/Call Ratio 2.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All