Tour v492
AGO
ASSURED GUARANTY LTD
$82.57 -0.39%
(8/4 18:20) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:00)
◀ 8/5 14:18 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 57
Calls: 1 (2%)
Puts: 56 (98%)
Prior (05/07) --
Calls: 4 (10%)
Puts: 38 (90%)
Current vs Prior +0.00%
Calls: -75.00% (Calls)
Puts: +47.37% (Puts)
Prior 7-Day Total 148
Calls: 11 (7%)
Puts: 137 (93%)
Prior 7-Day Average 37
Calls: 1 (7%)
Puts: 19 (93%)
Current vs Prior 7-Day Avg +54.05%
Calls: -36.36%
Puts: +186.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $6.5K
Calls: $290 (4%)
Puts: $6.2K (96%)
Prior (05/07) --
Calls: $2.2K (23%)
Puts: $7.4K (77%)
Current vs Prior +0.00%
Calls: -86.57%
Puts: -17.10%
Prior 7-Day Total $41.6K
Calls: $4.1K (10%)
Puts: $37.5K (90%)
Prior 7-Day Average $10.4K
Calls: $588 (10%)
Puts: $5.4K (90%)
Current vs Prior 7-Day Avg -37.95%
Calls: -50.69%
Puts: +15.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 56.00
Prior (05/07) 1.00
Current vs Prior +5500.00%
Prior 7-Day Average 3.40
Current vs Prior 7-Day Avg +1547.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 5,525
Calls: 2,464 (45%)
Puts: 3,061 (55%)
Prior (05/07) 4,033
Calls: 1,460 (36%)
Puts: 2,573 (64%)
Current vs Prior +36.99%
Prior 7-Day Total 16,874
Calls: 6,458 (38%)
Puts: 10,417 (62%)
Prior 7-Day Average 4,218
Calls: 1,614 (44%)
Puts: 2,083 (56%)
Current vs Prior 7-Day Avg +30.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.34% | 8.84%
Prior 5.58% | 7.84%
Current vs Prior +31.42% | +12.76%
Prior 7-Day Avg 8.22% | 10.02%
Current vs 7-Day Avg -10.67% | -11.72%
Prior 7-Day Eod 5.58% | 7.84%
Current vs 7-Day Eod +31.42% | +12.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.53% | 76.63%
Calls: 91.38% | 84.85%
Puts: 81.67% | 68.42%
Prior 20.85% | 20.50%
Calls: 15.38% | 16.87%
Puts: 26.32% | 24.12%
Current vs Prior +315.01% | +273.80%
Prior 7-Day Avg 17.83% | 19.78%
Calls: 18.16% | 20.55%
Puts: 17.49% | 19.02%
Current vs 7-Day Avg +385.31% | +287.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($6.2K) vs calls ($290). Extreme bearish P/C ratio of 56.00 - heavy put buying. P/C ratio rising 5500% - increased hedging/bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.505.40$4.4542.7%--0.7456
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 57, top 56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.504.30$2.9096.6%10.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.701.50$1.1072.7%560.2847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.6%, max 33.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1843.1%32.3%33.3%159
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1836.1%30.6%17.9%56231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.63, avg 2.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.08$3.92$1.083.63$86.08
$80.00$85.00Aug 21$2.07$2.93$2.071.42$82.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.71, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.07$2.07$2.930.71$82.07
$85.00$90.00Aug 21$1.08$1.08$3.920.28$86.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.5243.1%32.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.0336.1%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.72% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.45$1.10$5.55$74.45$85.556.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.91% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Aug 21$1.30$1.10$2.40$77.60$92.40
$90.00$75.00Aug 21$1.30$1.23$2.53$72.47$92.53
$85.00$80.00Aug 21$2.38$1.10$3.48$76.52$88.48
$85.00$75.00Aug 21$2.38$1.23$3.61$71.39$88.61
$85.00$80.00Sep 18$2.90$2.13$5.03$74.97$90.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.05, cheapest $0.99)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.99$4.014.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.22, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.22$4.78
$80.00$85.001:2Aug 21-$0.31$4.69
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.82%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.500.452.9%1.82%4.76%1--
$85.00Aug 21$1.050.452.9%1.27%4.21%--59

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 135 vol/day, 46 traded recently)

AGO averages only 135 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 09-18 put last traded $2.00 on 07/30 (now $1.60/$3.00) — try a limit near $2.00.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.35$3.60$2.48$2.90 07/27$1.78–$3.60$2.48--
$85.00Oct 16$2.00$4.50$3.25$5.34 07/24$2.60–$4.90$3.25--
$85.00Jan 15$4.80$6.20$5.50$6.18 07/07$4.33–$6.70$5.50--
$80.00Aug 21$3.50$6.50$5.00$3.70 07/15$4.30–$6.75$3.70--
$80.00Oct 16$5.20$7.00$6.10$4.00 06/24$5.80–$8.10$5.20--
$80.00Jan 15$6.60$8.80$7.70$9.00 07/08$7.05–$9.55$7.70--
$80.00Mar 19$7.80$10.80$9.30$5.06 06/03$8.40–$10.95$7.80--
$90.00Aug 21$0.00$1.25$0.63$0.75 07/28$0.55–$1.38$0.63--
$90.00Oct 16$0.95$2.95$1.95$2.00 07/23$1.18–$2.70$1.95--
$90.00Jan 15$1.95$4.30$3.13$3.45 07/10$2.70–$4.30$3.13--
$75.00Oct 16$7.20$11.00$9.10$9.70 07/07$9.10–$11.90$9.10--
$95.00Aug 21$0.00$1.10$0.55$0.25 07/28$0.35–$1.20$0.25--
$95.00Oct 16$0.05$2.15$1.10$1.00 07/21$0.78–$1.55$1.00--
$95.00Jan 15$1.75$2.45$2.10$1.70 07/15$1.70–$2.95$1.75--
$95.00Mar 19$1.05$4.50$2.78$3.50 07/20$2.63–$3.88$2.78--
$70.00Oct 16$13.00$15.60$14.30$15.20 07/24$13.25–$16.55$14.30--
$100.00Mar 19$0.60$3.70$2.15$1.80 06/30$1.75–$2.50$1.80--
$65.00Mar 19$18.60$21.50$20.05$22.00 07/28$19.10–$22.10$20.05--
$105.00Mar 19$0.00$3.10$1.55$0.85 07/15$1.30–$1.93$0.85--
$115.00Jan 15$0.00$2.00$1.00$1.45 07/17$0.45–$1.38$1.00--
$45.00Oct 16$36.10$40.20$38.15$38.00 07/02$37.45–$40.70$38.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.85$4.90$3.88$3.00 07/22$2.42–$4.45$3.00--
$85.00Oct 16$2.95$5.80$4.38$4.56 07/31$3.70–$5.70$4.38--
$85.00Jan 15$5.90$6.80$6.35$6.40 07/30$5.35–$7.45$6.35--
$80.00Aug 21$0.80$2.60$1.70$0.90 07/28$0.98–$2.05$0.90--
$80.00Sep 18$1.60$3.00$2.30$2.00 07/30$1.60–$2.53$2.00182
$80.00Oct 16$2.05$3.10$2.58$2.30 07/28$1.78–$3.13$2.30--
$80.00Jan 15$3.50$5.40$4.45$4.70 07/13$3.63–$5.35$4.45--
$90.00Aug 21$5.30$9.40$7.35$7.00 07/30$5.60–$8.30$7.00--
$90.00Jan 15$8.50$10.40$9.45$9.00 07/22$8.25–$10.30$9.00--
$75.00Aug 21$0.00$2.65$1.33$0.50 07/31$0.73–$1.55$0.50--
$75.00Sep 18$0.00$3.10$1.55$0.80 07/29$1.13–$1.70$0.80--
$75.00Oct 16$0.00$3.50$1.75$1.20 07/21$1.13–$2.10$1.20--
$75.00Mar 19$2.15$4.60$3.38$6.80 06/10$3.13–$4.53$3.38--
$95.00Oct 16$11.20$13.70$12.45$21.90 06/04$10.30–$13.15$12.45--
$70.00Oct 16$0.15$1.80$0.98$0.60 07/21$0.85–$1.55$0.60--
$70.00Jan 15$0.65$3.40$2.03$1.50 07/21$1.65–$2.23$1.50--
$70.00Mar 19$1.05$3.90$2.48$5.80 06/03$2.15–$2.85$2.48--
$100.00Oct 16$15.20$18.40$16.80$18.20 07/15$14.75–$17.75$16.80--
$65.00Jan 15$0.00$2.55$1.27$1.05 07/14$1.27–$1.65$1.05--
$105.00Aug 21$20.10$24.10$22.10$21.26 07/23$19.75–$22.75$21.26--
$105.00Oct 16$20.10$23.30$21.70$20.22 07/29$19.35–$22.90$20.22--
$105.00Mar 19$20.70$23.50$22.10$21.52 07/17$20.40–$22.85$21.52--
$55.00Oct 16$0.00$1.45$0.73$0.60 06/08$0.73–$1.25$0.60--
$55.00Mar 19$0.00$2.05$1.02$0.65 07/09$1.02–$1.35$0.65--
$45.00Oct 16$0.00$0.95$0.48$0.35 06/08$0.48–$1.18$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 56
Put/Call Ratio 56.00
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 38
Put/Call Ratio 1.00
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 137
Average Put/Call Ratio 3.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All