Tour v477
AGO
ASSURED GUARANTY LTD
$82.72 -1.70%
(7/30 18:15) ◀
|
Friday, July 31, 2026 (6:09pm)
January 2026
|
▶ (8/3 18:10)
◀ 7/31 18:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 9
Calls: -- (0%)
Puts: 9 (100%)
Prior (07/30) 115
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior -92.17%
Calls: +0.00% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 474
Calls: 27 (6%)
Puts: 447 (94%)
Prior 7-Day Average 67
Calls: 3 (6%)
Puts: 63 (94%)
Current vs Prior 7-Day Avg -86.71%
Calls: -100.00%
Puts: -85.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.3K
Calls: -- (0%)
Puts: $4.3K (100%)
Prior (07/30) $37.6K
Calls: $3.2K (8%)
Puts: $37.6K (92%)
Current vs Prior -88.53%
Calls: -100.00%
Puts: -88.53%
Prior 7-Day Total $440.0K
Calls: $7.2K (2%)
Puts: $432.8K (98%)
Prior 7-Day Average $62.9K
Calls: $1.0K (2%)
Puts: $61.8K (98%)
Current vs Prior 7-Day Avg -93.14%
Calls: -100.00%
Puts: -93.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 3.29
Current vs Prior 7-Day Avg -69.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 5,420
Calls: 2,464 (45%)
Puts: 2,956 (55%)
Prior (07/30) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +180566.67%
Prior 7-Day Total 11,260
Calls: 4,913 (44%)
Puts: 6,347 (56%)
Prior 7-Day Average 1,876
Calls: 1,637 (61%)
Puts: 1,057 (39%)
Current vs Prior 7-Day Avg +188.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.25% | 8.58%
Prior 6.45% | 8.62%
Current vs Prior +12.41% | -0.38%
Prior 7-Day Avg 6.77% | 8.55%
Current vs 7-Day Avg +7.09% | +0.40%
Prior 7-Day Eod 6.45% | 8.62%
Current vs 7-Day Eod +12.41% | -0.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($4.3K) vs calls (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 92% vs prior. Rising open interest (up 180567%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.105.80$4.4560.7%--0.6756
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.151.35$0.75160.0%10.16123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.02, avg 3.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.02$3.98$1.023.90$86.02
$80.00$85.00Aug 21$2.55$2.45$2.550.96$82.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.83$4.17$0.835.02$79.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.04, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.55$2.55$2.451.04$82.55
$85.00$90.00Aug 21$1.02$1.02$3.980.26$86.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.83$0.83$4.170.20$79.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.29% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.45$1.58$6.03$73.97$86.037.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.97% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.88$0.75$1.63$73.37$91.63
$90.00$80.00Aug 21$0.88$1.58$2.46$77.54$92.46
$85.00$75.00Aug 21$1.90$0.75$2.65$72.35$87.65
$85.00$80.00Aug 21$1.90$1.58$3.48$76.52$88.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.59, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$1.85$3.150.59$78.15$86.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.27, cheapest $1.53)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.53$3.472.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.14$4.86
$80.00$85.001:2Aug 21$0.65$4.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.300.392.8%0.36%3.12%--59

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 133 vol/day, 45 traded recently)

AGO averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $38.00 on 07/02 (now $35.70/$39.70) — try a limit near $37.70. Also watch the $70.00 10-16 call last traded $15.20 on 07/24 (now $12.40/$15.50) — try a limit near $13.95; the $80.00 10-16 call last traded $4.00 on 06/24 (now $5.10/$6.60) — try a limit near $5.10. Most tradeable put: the $105.00 10-16 put last traded $19.80 on 07/24 (now $21.50/$23.40) — try a limit near $21.50.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.30$3.50$1.90$3.00 07/20$1.78–$3.60$1.9059
$85.00Oct 16$1.40$3.80$2.60$5.34 07/24$2.60–$4.90$2.6099
$85.00Jan 15$3.40$5.80$4.60$6.18 07/07$4.33–$6.70$4.60506
$80.00Aug 21$3.10$5.80$4.45$3.70 07/15$4.30–$6.75$3.7056
$80.00Oct 16$5.10$6.60$5.85$4.00 06/24$5.80–$8.10$5.10305
$80.00Jan 15$5.70$8.40$7.05$9.00 07/08$7.05–$9.55$7.051.0K
$80.00Mar 19$6.40$10.40$8.40$5.06 06/03$8.40–$10.95$6.4021
$90.00Aug 21$0.00$1.75$0.88$0.60 07/24$0.55–$1.38$0.6021
$90.00Oct 16$0.65$2.30$1.48$2.00 07/23$1.18–$2.70$1.4858
$90.00Jan 15$1.95$3.90$2.93$3.45 07/10$2.70–$4.30$2.93161
$75.00Oct 16$7.60$10.60$9.10$9.70 07/07$9.10–$11.90$9.1026
$75.00Mar 19$10.50$13.70$12.10--$12.10–$12.10—$10.505
$95.00Aug 21$0.00$1.10$0.55$0.10 07/23$0.35–$1.23$0.102
$95.00Oct 16$0.00$2.70$1.35$1.00 07/21$0.78–$1.55$1.003
$95.00Jan 15$0.20$3.20$1.70$1.70 07/15$1.70–$2.95$1.703
$95.00Mar 19$0.55$4.70$2.63$3.50 07/20$2.63–$3.88$2.632
$70.00Oct 16$12.40$15.50$13.95$15.20 07/24$13.25–$16.55$13.952
$70.00Mar 19$13.90$17.40$15.65--$15.65–$15.65—$13.901
$100.00Mar 19$0.00$3.60$1.80$1.80 06/30$1.75–$2.50$1.803
$100.00Jan 15$0.00$3.10$1.55--$1.55–$1.55—--2
$65.00Oct 16$17.30$20.00$18.65--$18.65–$18.65—$17.301
$65.00Mar 19$17.90$21.30$19.60--$19.60–$19.60—$17.901
$105.00Mar 19$0.00$3.00$1.50$0.85 07/15$1.30–$1.93$0.851
$105.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--1
$60.00Oct 16$21.90$24.90$23.40--$23.40–$23.40—$21.906
$110.00Mar 19$0.00$2.55$1.27--$1.27–$1.27—--1
$115.00Jan 15$0.00$2.65$1.33$1.45 07/17$0.45–$1.38$1.33100
$115.00Mar 19$0.00$2.35$1.18--$1.18–$1.18—--2
$50.00Mar 19$31.40$34.80$33.10--$33.10–$33.10—$31.402
$120.00Mar 19$0.00$2.20$1.10--$1.10–$1.10—--10
$45.00Oct 16$35.70$39.70$37.70$38.00 07/02$37.45–$40.70$37.701
$130.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--3
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.90$5.30$4.10$3.00 07/22$2.42–$4.45$3.007
$85.00Oct 16$4.20$6.40$5.30$11.15 06/09$3.70–$5.70$5.30170
$85.00Sep 18$3.90$5.60$4.75--$4.75–$4.75—$3.901
$85.00Jan 15$6.00$7.00$6.50--$6.50–$6.50—$6.0024
$85.00Mar 19$5.80$9.50$7.65--$7.65–$7.65—$5.801
$80.00Aug 21$0.90$2.25$1.58$1.15 07/24$0.98–$2.05$1.1547
$80.00Oct 16$2.20$3.00$2.60$2.05 07/20$1.78–$3.13$2.20477
$80.00Jan 15$3.30$5.30$4.30$4.70 07/13$3.63–$5.35$4.301
$80.00Sep 18$1.45$3.20$2.33--$2.33–$2.53$1.4589
$90.00Jan 15$8.70$11.20$9.95$9.00 07/22$8.25–$10.30$9.002
$90.00Aug 21$6.00$9.20$7.60--$6.45–$7.60$6.002
$90.00Oct 16$7.40$9.40$8.40--$8.40–$8.40—$7.402
$75.00Aug 21$0.15$1.35$0.75$0.40 07/16$0.73–$1.55$0.40123
$75.00Oct 16$0.10$2.60$1.35$1.20 07/21$1.13–$2.10$1.20548
$75.00Mar 19$1.75$5.00$3.38$6.80 06/10$3.13–$4.53$3.3887
$75.00Sep 18$0.45$1.80$1.13--$1.13–$1.13—$0.451
$75.00Jan 15$1.70$3.70$2.70--$2.70–$2.70—$1.7030
$95.00Oct 16$11.00$14.30$12.65$21.90 06/04$10.30–$13.15$12.6552
$70.00Oct 16$0.00$2.55$1.27$0.60 07/21$0.85–$1.55$0.60527
$70.00Jan 15$0.65$3.50$2.08$1.50 07/21$1.65–$2.23$1.5045
$70.00Mar 19$0.50$4.70$2.60$5.80 06/03$2.15–$2.85$2.605
$100.00Oct 16$15.70$18.90$17.30$18.20 07/15$14.75–$17.75$17.30226
$65.00Jan 15$0.00$3.20$1.60$1.05 07/14$1.27–$1.65$1.055
$65.00Oct 16$0.00$2.60$1.30--$1.30–$1.30—--3
$105.00Aug 21$20.50$24.50$22.50$21.26 07/23$19.75–$22.75$21.26--
$105.00Oct 16$21.50$23.40$22.45$19.80 07/24$19.35–$22.90$21.50426
$105.00Mar 19$20.90$24.70$22.80$21.52 07/17$20.40–$22.85$21.521
$60.00Oct 16$0.00$2.40$1.20--$1.20–$1.20—--3
$55.00Oct 16$0.00$2.25$1.13$0.60 06/08$0.80–$1.25$0.6019
$55.00Jan 15$0.00$2.55$1.27$1.05 05/29$1.13–$1.30$1.052
$55.00Mar 19$0.00$2.60$1.30$0.65 07/09$1.05–$1.35$0.651
$50.00Jan 15$0.00$2.40$1.20$0.85 05/29$0.93–$1.20$0.854
$50.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--9
$45.00Oct 16$0.00$2.15$1.08$0.35 06/08$0.60–$1.18$0.3512
$45.00Jan 15$0.00$2.30$1.15$0.70 05/29$0.78–$1.15$0.703
$40.00Jan 15$0.00$2.20$1.10$0.60 05/29$0.88–$1.13$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 9
Put/Call Ratio 1.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 447
Average Put/Call Ratio 3.29
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All