Tour v487
AGO
ASSURED GUARANTY LTD
$83.95 +1.49%
(7/31 18:09) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶ (8/4 18:20)
◀ 8/3 18:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 103
Calls: 2 (2%)
Puts: 101 (98%)
Prior (07/31) 9
Calls: -- (0%)
Puts: 115 (100%)
Current vs Prior +1044.44%
Calls: +0.00% (Calls)
Puts: -12.17% (Puts)
Prior 7-Day Total 475
Calls: 27 (6%)
Puts: 448 (94%)
Prior 7-Day Average 67
Calls: 3 (6%)
Puts: 64 (94%)
Current vs Prior 7-Day Avg +51.79%
Calls: -48.15%
Puts: +57.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $20.6K
Calls: $3.0K (15%)
Puts: $17.6K (85%)
Prior (07/31) $4.3K
Calls: -- (0%)
Puts: $4.3K (100%)
Current vs Prior +378.56%
Calls: +0.00%
Puts: +308.81%
Prior 7-Day Total $430.6K
Calls: $7.2K (2%)
Puts: $423.4K (98%)
Prior 7-Day Average $61.5K
Calls: $1.0K (2%)
Puts: $60.5K (98%)
Current vs Prior 7-Day Avg -66.43%
Calls: +190.70%
Puts: -70.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 50.50
Prior (07/31) 1.00
Current vs Prior +4950.00%
Prior 7-Day Average 3.29
Current vs Prior 7-Day Avg +1436.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 89
Calls: -- (0%)
Puts: 89 (100%)
Prior (07/31) 5,420
Calls: 2,464 (45%)
Puts: 2,956 (55%)
Current vs Prior -98.36%
Prior 7-Day Total 16,419
Calls: 7,377 (45%)
Puts: 9,042 (55%)
Prior 7-Day Average 2,736
Calls: 1,844 (55%)
Puts: 1,507 (45%)
Current vs Prior 7-Day Avg -96.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.09% | 7.98%
Prior 7.25% | 8.58%
Current vs Prior -16.08% | -7.02%
Prior 7-Day Avg 6.74% | 8.59%
Current vs 7-Day Avg -9.74% | -7.08%
Prior 7-Day Eod 7.25% | 8.58%
Current vs 7-Day Eod -16.08% | -7.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($17.6K) vs calls ($3.0K). Massive premium surge with dollar volume up 379% vs prior. Unusually high activity with volume up 1044% vs prior - elevated interest. Extreme bearish P/C ratio of 50.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 135 vol/day, 46 traded recently)

AGO averages only 135 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 09-18 put last traded $2.00 on 07/30 (now $1.30/$2.00) — try a limit near $1.65.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.30$2.85$2.08$2.90 07/27$1.78–$3.60$2.08--
$85.00Oct 16$2.60$4.40$3.50$5.34 07/24$2.60–$4.90$3.50--
$85.00Jan 15$3.60$6.40$5.00$6.18 07/07$4.33–$6.70$5.00--
$80.00Aug 21$4.20$6.80$5.50$3.70 07/15$4.30–$6.75$4.20--
$80.00Oct 16$6.10$7.50$6.80$4.00 06/24$5.80–$8.10$6.10--
$80.00Jan 15$6.40$9.40$7.90$9.00 07/08$7.05–$9.55$7.90--
$80.00Mar 19$7.50$11.70$9.60$5.06 06/03$8.40–$10.95$7.50--
$90.00Aug 21$0.00$1.45$0.73$0.75 07/28$0.55–$1.38$0.73--
$90.00Oct 16$1.00$2.00$1.50$2.00 07/23$1.18–$2.70$1.50--
$90.00Jan 15$3.00$4.90$3.95$3.45 07/10$2.70–$4.30$3.45--
$75.00Oct 16$8.80$11.50$10.15$9.70 07/07$9.10–$11.90$9.70--
$95.00Aug 21$0.00$1.10$0.55$0.25 07/28$0.35–$1.23$0.25--
$95.00Oct 16$0.00$2.90$1.45$1.00 07/21$0.78–$1.55$1.00--
$95.00Jan 15$1.50$3.30$2.40$1.70 07/15$1.70–$2.95$1.70--
$95.00Mar 19$1.30$4.90$3.10$3.50 07/20$2.63–$3.88$3.10--
$70.00Oct 16$13.60$16.10$14.85$15.20 07/24$13.25–$16.55$14.85--
$100.00Mar 19$0.55$4.00$2.28$1.80 06/30$1.75–$2.50$1.80--
$65.00Mar 19$19.20$22.20$20.70$22.00 07/28$19.10–$22.10$20.70--
$105.00Mar 19$0.30$3.30$1.80$0.85 07/15$1.30–$1.93$0.85--
$115.00Jan 15$0.00$2.65$1.33$1.45 07/17$0.45–$1.38$1.33--
$45.00Oct 16$37.00$41.00$39.00$38.00 07/02$37.45–$40.70$38.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.05$4.00$3.03$3.00 07/22$2.42–$4.45$3.00--
$85.00Oct 16$4.00$4.70$4.35$4.56 07/31$3.70–$5.70$4.35--
$85.00Jan 15$5.40$6.30$5.85$6.40 07/30$5.35–$7.45$5.85--
$80.00Aug 21$0.80$1.50$1.15$0.90 07/28$0.98–$2.05$0.90--
$80.00Sep 18$1.30$2.00$1.65$2.00 07/30$1.60–$2.53$1.6589
$80.00Oct 16$2.00$2.65$2.33$2.30 07/28$1.78–$3.13$2.30--
$80.00Jan 15$2.60$4.90$3.75$4.70 07/13$3.63–$5.35$3.75--
$90.00Aug 21$4.60$8.50$6.55$7.00 07/30$5.60–$8.30$6.55--
$90.00Jan 15$7.90$10.10$9.00$9.00 07/22$8.25–$10.30$9.00--
$75.00Aug 21$0.25$2.00$1.13$0.50 07/31$0.73–$1.55$0.50--
$75.00Sep 18$0.00$3.10$1.55$0.80 07/29$1.13–$1.70$0.80--
$75.00Oct 16$0.85$1.55$1.20$1.20 07/21$1.13–$2.10$1.20--
$75.00Mar 19$2.05$5.30$3.68$6.80 06/10$3.13–$4.53$3.68--
$95.00Oct 16$10.40$13.60$12.00$21.90 06/04$10.30–$13.15$12.00--
$70.00Oct 16$0.00$1.80$0.90$0.60 07/21$0.85–$1.55$0.60--
$70.00Jan 15$0.65$3.40$2.03$1.50 07/21$1.65–$2.23$1.50--
$70.00Mar 19$1.00$4.10$2.55$5.80 06/03$2.15–$2.85$2.55--
$100.00Oct 16$14.30$18.00$16.15$18.20 07/15$14.75–$17.75$16.15--
$65.00Jan 15$0.00$3.10$1.55$1.05 07/14$1.35–$1.65$1.05--
$105.00Aug 21$19.20$23.20$21.20$21.26 07/23$19.75–$22.75$21.20--
$105.00Oct 16$19.20$23.20$21.20$20.22 07/29$19.35–$22.90$20.22--
$105.00Mar 19$20.40$23.10$21.75$21.52 07/17$20.40–$22.85$21.52--
$55.00Oct 16$0.00$1.50$0.75$0.60 06/08$0.75–$1.25$0.60--
$55.00Mar 19$0.00$2.60$1.30$0.65 07/09$1.05–$1.35$0.65--
$45.00Oct 16$0.00$1.45$0.73$0.35 06/08$0.60–$1.18$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 101
Put/Call Ratio 50.50
Net Difference -99

Prior's Put/Call Breakdown

Total Calls --
Total Puts 115
Put/Call Ratio 1.00
Net Difference -115

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 448
Average Put/Call Ratio 3.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All