Tour v472
AGO
ASSURED GUARANTY LTD
$84.15 -0.21%
(7/29 18:16) ◀
|
Thursday, July 30, 2026 (6:15pm)
January 2026
|
▶ (7/31 18:09)
◀ 7/30 18:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 115
Calls: -- (0%)
Puts: 115 (100%)
Prior (07/29) 4
Calls: 10 (7%)
Puts: 133 (93%)
Current vs Prior +2775.00%
Calls: -100.00% (Calls)
Puts: -13.53% (Puts)
Prior 7-Day Total 400
Calls: 29 (7%)
Puts: 371 (93%)
Prior 7-Day Average 57
Calls: 4 (7%)
Puts: 53 (93%)
Current vs Prior 7-Day Avg +101.25%
Calls: -100.00%
Puts: +116.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $37.6K
Calls: -- (0%)
Puts: $37.6K (100%)
Prior (07/29) $4.5K
Calls: $3.2K (42%)
Puts: $4.5K (58%)
Current vs Prior +731.09%
Calls: -100.00%
Puts: +731.09%
Prior 7-Day Total $476.8K
Calls: $7.6K (2%)
Puts: $469.2K (98%)
Prior 7-Day Average $68.1K
Calls: $1.1K (2%)
Puts: $67.0K (98%)
Current vs Prior 7-Day Avg -44.78%
Calls: -100.00%
Puts: -43.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 3.86
Current vs Prior 7-Day Avg -74.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 16,207
Calls: 7,358 (45%)
Puts: 8,849 (55%)
Prior 7-Day Average 2,701
Calls: 1,839 (56%)
Puts: 1,474 (44%)
Current vs Prior 7-Day Avg -99.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.45% | 8.62%
Prior 6.58% | 7.83%
Current vs Prior -1.95% | +10.08%
Prior 7-Day Avg 6.72% | 8.58%
Current vs 7-Day Avg -4.04% | +0.45%
Prior 7-Day Eod 6.58% | 7.83%
Current vs 7-Day Eod -1.95% | +10.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($37.6K) vs calls (--). Massive premium surge with dollar volume up 731% vs prior. Unusually high activity with volume up 2775% vs prior - elevated interest. Volume explosion - 102% above 7-day average (115 vs avg 57).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.808.10$6.4551.2%20.732

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.808.10$6.4551.2%20.732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 133 vol/day, 45 traded recently)

AGO averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.65$2.75$2.20$3.00 07/20$1.78–$3.60$2.20--
$85.00Oct 16$2.40$5.30$3.85$5.34 07/24$3.03–$4.90$3.85--
$85.00Jan 15$4.50$6.90$5.70$6.18 07/07$4.33–$6.70$5.70--
$80.00Aug 21$4.00$6.60$5.30$3.70 07/15$4.30–$6.75$4.00--
$80.00Oct 16$6.40$8.70$7.55$4.00 06/24$5.80–$8.10$6.40--
$80.00Jan 15$7.70$9.70$8.70$9.00 07/08$7.05–$9.55$8.70--
$80.00Mar 19$8.00$11.50$9.75$5.06 06/03$8.75–$10.95$8.00--
$90.00Aug 21$0.00$2.75$1.38$0.60 07/24$0.55–$1.48$0.60--
$90.00Oct 16$1.00$2.95$1.98$2.00 07/23$1.18–$2.70$1.98--
$90.00Jan 15$2.45$4.80$3.63$3.45 07/10$2.70–$4.30$3.45--
$75.00Oct 16$8.80$12.10$10.45$9.70 07/07$9.20–$11.90$9.70--
$95.00Aug 21$0.00$1.10$0.55$0.10 07/23$0.35–$1.27$0.10--
$95.00Oct 16$0.00$2.70$1.35$1.00 07/21$0.78–$1.55$1.00--
$95.00Jan 15$1.50$3.20$2.35$1.70 07/15$1.75–$2.95$1.70--
$95.00Mar 19$1.45$5.30$3.38$3.50 07/20$2.68–$3.88$3.38--
$70.00Oct 16$13.10$16.90$15.00$15.20 07/24$13.25–$16.55$15.00--
$100.00Mar 19$0.55$3.90$2.23$1.80 06/30$1.75–$2.50$1.80--
$105.00Mar 19$0.00$3.20$1.60$0.85 07/15$1.30–$1.93$0.85--
$115.00Jan 15$0.00$2.65$1.33$1.45 07/17$0.45–$1.38$1.33--
$45.00Oct 16$37.30$41.40$39.35$38.00 07/02$37.45–$40.70$38.00--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.45$4.00$3.23$3.00 07/22$2.42–$4.50$3.00--
$85.00Oct 16$2.75$6.10$4.43$11.15 06/09$3.70–$5.70$4.43--
$80.00Aug 21$0.85$2.20$1.53$1.15 07/24$0.98–$2.10$1.15--
$80.00Oct 16$2.05$2.80$2.42$2.05 07/20$1.78–$3.13$2.05--
$80.00Jan 15$2.90$5.30$4.10$4.70 07/13$3.63–$5.35$4.10--
$80.00Sep 18$1.55$3.50$2.53--$2.53–$2.53—$1.551
$90.00Jan 15$8.40$9.10$8.75$9.00 07/22$8.25–$10.30$8.75--
$90.00Aug 21$4.80$8.10$6.45--$6.45–$6.45—$4.802
$75.00Aug 21$0.00$2.05$1.02$0.40 07/16$0.73–$1.55$0.40--
$75.00Oct 16$0.90$3.10$2.00$1.20 07/21$1.13–$2.10$1.20--
$75.00Mar 19$1.60$5.80$3.70$6.80 06/10$3.13–$4.53$3.70--
$95.00Oct 16$9.80$13.10$11.45$21.90 06/04$10.30–$13.15$11.45--
$70.00Oct 16$0.00$2.90$1.45$0.60 07/21$0.85–$1.55$0.60--
$70.00Jan 15$0.65$2.65$1.65$1.50 07/21$1.65–$2.23$1.50--
$70.00Mar 19$0.70$4.70$2.70$5.80 06/03$2.15–$3.03$2.70--
$100.00Oct 16$14.40$17.80$16.10$18.20 07/15$14.75–$17.75$16.10--
$65.00Jan 15$0.00$3.10$1.55$1.05 07/14$1.27–$1.65$1.05--
$105.00Aug 21$18.70$23.10$20.90$21.26 07/23$19.75–$22.75$20.90--
$105.00Oct 16$20.60$22.00$21.30$19.80 07/24$19.35–$22.90$20.60--
$105.00Mar 19$19.90$23.60$21.75$21.52 07/17$20.40–$22.85$21.52--
$55.00Oct 16$0.00$2.25$1.13$0.60 06/08$0.60–$1.25$0.60--
$55.00Jan 15$0.00$2.60$1.30$1.05 05/29$1.02–$1.30$1.05--
$55.00Mar 19$0.00$2.70$1.35$0.65 07/09$1.05–$1.45$0.65--
$50.00Jan 15$0.00$2.40$1.20$0.85 05/29$0.93–$1.20$0.85--
$45.00Oct 16$0.00$2.15$1.08$0.35 06/08$0.60–$1.18$0.35--
$45.00Jan 15$0.00$2.30$1.15$0.70 05/29$0.78–$1.18$0.70--
$40.00Jan 15$0.00$2.20$1.10$0.60 05/29$0.88–$1.15$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 115
Put/Call Ratio 1.00
Net Difference -115

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 133
Put/Call Ratio 1.00
Net Difference -123

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 371
Average Put/Call Ratio 3.86
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All