Tour v456
AGO
ASSURED GUARANTY LTD
$84.33 -1.35%
(7/28 18:14) ◀
|
Wednesday, July 29, 2026 (6:16pm)
January 2026
|
▶
◀ 7/29 18:16

Option Volume

Detail
ℹ
Current (07/29) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/28) 143
Calls: 10 (7%)
Puts: 133 (93%)
Current vs Prior -97.20%
Calls: -100.00% (Calls)
Puts: -96.99% (Puts)
Prior 7-Day Total 422
Calls: 47 (11%)
Puts: 375 (89%)
Prior 7-Day Average 60
Calls: 6 (11%)
Puts: 53 (89%)
Current vs Prior 7-Day Avg -93.36%
Calls: -100.00%
Puts: -92.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.5K
Calls: -- (0%)
Puts: $4.5K (100%)
Prior (07/28) $52.6K
Calls: $3.2K (6%)
Puts: $49.3K (94%)
Current vs Prior -91.39%
Calls: -100.00%
Puts: -90.82%
Prior 7-Day Total $484.1K
Calls: $14.2K (3%)
Puts: $469.9K (97%)
Prior 7-Day Average $69.2K
Calls: $2.0K (3%)
Puts: $67.1K (97%)
Current vs Prior 7-Day Avg -93.46%
Calls: -100.00%
Puts: -93.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 13.30
Current vs Prior -92.48%
Prior 7-Day Average 3.78
Current vs Prior 7-Day Avg -73.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 844
Calls: 14 (2%)
Puts: 830 (98%)
Current vs Prior -100.00%
Prior 7-Day Total 21,137
Calls: 9,786 (46%)
Puts: 11,351 (54%)
Prior 7-Day Average 3,019
Calls: 1,957 (55%)
Puts: 1,621 (45%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.58% | 7.83%
Prior 6.73% | 9.89%
Current vs Prior -2.16% | -20.83%
Prior 7-Day Avg 6.83% | 8.63%
Current vs 7-Day Avg -3.59% | -9.36%
Prior 7-Day Eod 6.73% | 9.89%
Current vs 7-Day Eod -2.16% | -20.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($4.5K) vs calls (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 97% vs prior. P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 133 vol/day, 45 traded recently)

AGO averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.05$3.60$2.33$3.00 07/20$1.78–$3.60$2.33--
$85.00Oct 16$2.15$5.90$4.03$5.34 07/24$3.03–$4.90$4.03--
$85.00Jan 15$3.70$7.10$5.40$6.18 07/07$4.33–$6.70$5.40--
$80.00Aug 21$4.20$7.50$5.85$3.70 07/15$4.30–$6.75$4.20--
$80.00Oct 16$6.30$8.90$7.60$4.00 06/24$5.35–$8.10$6.30--
$80.00Jan 15$6.60$10.00$8.30$9.00 07/08$7.05–$9.55$8.30--
$80.00Mar 19$7.90$12.00$9.95$5.06 06/03$8.75–$10.95$7.90--
$90.00Aug 21$0.00$1.25$0.63$0.60 07/24$0.55–$1.48$0.60--
$90.00Oct 16$0.40$3.50$1.95$2.00 07/23$1.18–$2.70$1.95--
$90.00Jan 15$1.75$5.00$3.38$3.45 07/10$2.70–$4.30$3.38--
$75.00Oct 16$9.40$12.50$10.95$9.70 07/07$8.75–$11.90$9.70--
$95.00Aug 21$0.00$1.10$0.55$0.10 07/23$0.35–$1.27$0.10--
$95.00Oct 16$0.00$2.40$1.20$1.00 07/21$0.78–$1.55$1.00--
$95.00Jan 15$0.35$3.80$2.07$1.70 07/15$1.75–$2.95$1.70--
$95.00Mar 19$1.05$5.30$3.18$3.50 07/20$2.68–$3.88$3.18--
$70.00Oct 16$13.20$17.00$15.10$15.20 07/24$12.90–$16.55$15.10--
$100.00Mar 19$0.15$4.00$2.08$1.80 06/30$1.75–$2.50$1.80--
$105.00Mar 19$0.00$3.30$1.65$0.85 07/15$1.30–$1.93$0.85--
$115.00Jan 15$0.00$2.70$1.35$1.45 07/17$0.45–$1.38$1.35--
$45.00Oct 16$37.30$41.60$39.45$38.00 07/02$36.35–$40.70$38.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.85$4.60$3.22$3.00 07/22$2.42–$5.30$3.00--
$85.00Oct 16$2.05$6.30$4.18$11.15 06/09$3.70–$5.95$4.18--
$80.00Aug 21$0.85$1.90$1.38$1.15 07/24$0.98–$2.78$1.15--
$80.00Oct 16$1.90$2.45$2.17$2.05 07/20$1.78–$3.60$2.05--
$80.00Jan 15$2.75$5.40$4.08$4.70 07/13$3.63–$5.70$4.08--
$90.00Jan 15$7.70$10.40$9.05$9.00 07/22$8.25–$11.30$9.00--
$75.00Aug 21$0.00$2.80$1.40$0.40 07/16$0.73–$1.93$0.40--
$75.00Oct 16$0.00$3.40$1.70$1.20 07/21$1.13–$2.10$1.20--
$75.00Mar 19$1.55$5.80$3.68$6.80 06/10$3.13–$4.83$3.68--
$95.00Oct 16$9.30$13.00$11.15$21.90 06/04$10.30–$14.60$11.15--
$70.00Oct 16$0.00$2.90$1.45$0.60 07/21$0.85–$1.70$0.60--
$70.00Jan 15$0.65$3.50$2.08$1.50 07/21$1.80–$2.68$1.50--
$70.00Mar 19$0.45$4.70$2.58$5.80 06/03$2.15–$3.47$2.58--
$100.00Oct 16$14.00$17.30$15.65$18.20 07/15$14.75–$19.25$15.65--
$65.00Jan 15$0.00$3.20$1.60$1.05 07/14$1.27–$1.70$1.05--
$105.00Aug 21$18.60$22.90$20.75$21.26 07/23$19.75–$23.65$20.75--
$105.00Oct 16$20.60$21.50$21.05$19.80 07/24$19.35–$23.75$20.60--
$105.00Mar 19$19.50$22.90$21.20$21.52 07/17$20.40–$24.25$21.20--
$55.00Oct 16$0.00$2.25$1.13$0.60 06/08$0.60–$1.27$0.60--
$55.00Jan 15$0.00$2.60$1.30$1.05 05/29$1.02–$1.30$1.05--
$55.00Mar 19$0.00$2.70$1.35$0.65 07/09$1.05–$1.48$0.65--
$50.00Jan 15$0.00$2.40$1.20$0.85 05/29$0.93–$1.23$0.85--
$45.00Oct 16$0.00$2.15$1.08$0.35 06/08$0.60–$1.18$0.35--
$45.00Jan 15$0.00$2.25$1.13$0.70 05/29$0.78–$1.18$0.70--
$40.00Jan 15$0.00$2.20$1.10$0.60 05/29$0.78–$1.15$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 133
Put/Call Ratio 13.30
Net Difference -123

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 375
Average Put/Call Ratio 3.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All