Tour v452
AGO
ASSURED GUARANTY LTD
$85.48 +0.21%
(7/27 18:09) ◀
|
Tuesday, July 28, 2026 (6:14pm)
January 2026
|
▶ (7/29 18:16)
◀ 7/28 18:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 143
Calls: 10 (7%)
Puts: 133 (93%)
Prior (07/27) 43
Calls: 1 (2%)
Puts: 42 (98%)
Current vs Prior +232.56%
Calls: +900.00% (Calls)
Puts: +216.67% (Puts)
Prior 7-Day Total 996
Calls: 239 (24%)
Puts: 757 (76%)
Prior 7-Day Average 142
Calls: 34 (24%)
Puts: 108 (76%)
Current vs Prior 7-Day Avg +0.50%
Calls: -70.71%
Puts: +22.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $52.6K
Calls: $3.2K (6%)
Puts: $49.3K (94%)
Prior (07/27) $46.0K
Calls: $295 (1%)
Puts: $45.7K (99%)
Current vs Prior +14.18%
Calls: +1001.02%
Puts: +7.82%
Prior 7-Day Total $530.1K
Calls: $26.6K (5%)
Puts: $503.5K (95%)
Prior 7-Day Average $75.7K
Calls: $3.8K (5%)
Puts: $71.9K (95%)
Current vs Prior 7-Day Avg -30.59%
Calls: -14.50%
Puts: -31.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 13.30
Prior (07/27) 42.00
Current vs Prior -68.33%
Prior 7-Day Average 3.43
Current vs Prior 7-Day Avg +288.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 844
Calls: 14 (2%)
Puts: 830 (98%)
Prior (07/27) 5,132
Calls: 2,454 (48%)
Puts: 2,678 (52%)
Current vs Prior -83.55%
Prior 7-Day Total 26,662
Calls: 12,887 (48%)
Puts: 13,775 (52%)
Prior 7-Day Average 3,808
Calls: 2,577 (57%)
Puts: 1,967 (43%)
Current vs Prior 7-Day Avg -77.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.73% | 9.89%
Prior 6.62% | 8.59%
Current vs Prior +1.56% | +15.04%
Prior 7-Day Avg 6.81% | 8.38%
Current vs 7-Day Avg -1.20% | +17.93%
Prior 7-Day Eod 6.62% | 8.59%
Current vs 7-Day Eod +1.56% | +15.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($49.3K) vs calls ($3.2K). Unusually high activity with volume up 233% vs prior - elevated interest. Extreme bearish P/C ratio of 13.30 - heavy put buying. P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.806.60$5.7031.6%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.801.70$1.2572.0%80.2813
$95.00Aug 210.150.70$0.43127.9%10.121
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.851.50$1.1855.1%50.2446
$90.00Aug 214.806.60$5.7031.6%20.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.10, avg 3.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.82$4.18$0.825.10$90.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$80.00Aug 21$4.52$5.48$4.521.21$85.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.82$0.82$4.180.20$90.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$4.52$4.52$5.480.82$85.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.13% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.25$5.70$6.95$83.05$96.958.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.88% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Aug 21$0.43$1.18$1.61$78.39$96.61
$90.00$80.00Aug 21$1.25$1.18$2.43$77.57$92.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21$0.39$4.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Aug 21$3.34$6.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.800.285.3%0.94%6.22%813
$95.00Aug 21$0.150.1211.1%0.18%11.31%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 133 vol/day, 45 traded recently)

AGO averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $0.60 on 07/24 (now $0.80/$1.70) — try a limit near $0.80. Also watch the $95.00 08-21 call last traded $0.10 on 07/23 (now $0.15/$0.70) — try a limit near $0.15. Most tradeable put: the $105.00 10-16 put last traded $19.80 on 07/24 (now $17.80/$20.90) — try a limit near $19.35.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.45$3.60$3.03$3.00 07/20$1.53–$3.60$3.00--
$85.00Oct 16$4.10$5.50$4.80$5.34 07/24$2.73–$4.90$4.80--
$85.00Jan 15$5.70$7.70$6.70$6.18 07/07$4.33–$6.70$6.18--
$90.00Aug 21$0.80$1.70$1.25$0.60 07/24$0.55–$1.48$0.8013
$90.00Oct 16$1.80$3.60$2.70$2.00 07/23$1.18–$2.70$2.00--
$90.00Jan 15$3.40$5.20$4.30$3.45 07/10$2.58–$4.30$3.45--
$80.00Aug 21$5.40$7.50$6.45$3.70 07/15$3.22–$6.75$5.40--
$80.00Oct 16$7.50$8.50$8.00$4.00 06/24$4.50–$8.10$7.50--
$80.00Jan 15$8.20$10.90$9.55$9.00 07/08$6.90–$9.55$9.00--
$80.00Mar 19$9.10$12.80$10.95$5.06 06/03$8.10–$10.95$9.10--
$95.00Aug 21$0.15$0.70$0.43$0.10 07/23$0.35–$1.27$0.151
$95.00Oct 16$0.00$2.75$1.38$1.00 07/21$0.78–$1.55$1.00--
$95.00Jan 15$2.00$3.90$2.95$1.70 07/15$1.45–$2.95$2.00--
$95.00Mar 19$1.95$5.30$3.63$3.50 07/20$2.68–$3.88$3.50--
$75.00Oct 16$10.90$12.90$11.90$9.70 07/07$7.80–$11.90$10.90--
$100.00Mar 19$0.65$4.00$2.33$1.80 06/30$1.75–$2.50$1.80--
$70.00Oct 16$14.90$18.20$16.55$15.20 07/24$12.20–$16.55$15.20--
$105.00Mar 19$0.05$3.50$1.78$0.85 07/15$1.30–$1.93$0.85--
$115.00Jan 15$0.00$2.75$1.38$1.45 07/17$0.45–$1.38$1.38--
$45.00Oct 16$38.30$42.30$40.30$38.00 07/02$35.40–$40.70$38.30--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.15$3.30$2.72$3.00 07/22$2.42–$6.20$2.72--
$85.00Oct 16$2.60$5.00$3.80$11.15 06/09$3.70–$7.10$3.80--
$90.00Jan 15$7.40$9.40$8.40$9.00 07/22$8.25–$11.90$8.40--
$80.00Aug 21$0.85$1.50$1.18$1.15 07/24$0.98–$2.95$1.1546
$80.00Oct 16$1.50$2.15$1.83$2.05 07/20$1.78–$4.15$1.83374
$80.00Jan 15$2.25$5.10$3.68$4.70 07/13$3.63–$6.15$3.68--
$95.00Oct 16$8.90$11.70$10.30$21.90 06/04$10.30–$15.45$10.30--
$75.00Aug 21$0.25$1.95$1.10$0.40 07/16$0.73–$1.93$0.40--
$75.00Oct 16$0.95$2.65$1.80$1.20 07/21$1.13–$2.17$1.20--
$75.00Mar 19$1.65$5.50$3.58$6.80 06/10$3.13–$4.90$3.58--
$100.00Oct 16$13.60$16.20$14.90$18.20 07/15$14.75–$20.10$14.90--
$70.00Oct 16$0.00$2.90$1.45$0.60 07/21$0.85–$1.70$0.60--
$70.00Jan 15$0.65$3.40$2.03$1.50 07/21$1.80–$2.68$1.50--
$70.00Mar 19$0.75$4.00$2.38$5.80 06/03$2.15–$3.47$2.38--
$105.00Aug 21$17.80$21.90$19.85$21.26 07/23$19.75–$24.90$19.85--
$105.00Oct 16$17.80$20.90$19.35$19.80 07/24$19.35–$25.00$19.35410
$105.00Mar 19$18.60$22.60$20.60$21.52 07/17$20.40–$25.10$20.60--
$65.00Jan 15$0.00$3.10$1.55$1.05 07/14$1.27–$1.85$1.05--
$55.00Oct 16$0.00$2.20$1.10$0.60 06/08$0.60–$1.27$0.60--
$55.00Jan 15$0.00$2.35$1.18$1.05 05/29$1.02–$1.40$1.05--
$55.00Mar 19$0.00$2.70$1.35$0.65 07/09$1.05–$1.48$0.65--
$50.00Jan 15$0.00$2.20$1.10$0.85 05/29$0.93–$1.30$0.85--
$45.00Oct 16$0.00$2.15$1.08$0.35 06/08$0.60–$1.18$0.35--
$45.00Jan 15$0.00$2.15$1.08$0.70 05/29$0.78–$1.25$0.70--
$40.00Jan 15$0.00$2.15$1.08$0.60 05/29$0.78–$1.23$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 133
Put/Call Ratio 13.30
Net Difference -123

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 42
Put/Call Ratio 42.00
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 239
Total Puts 757
Average Put/Call Ratio 3.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All