Tour v422
AGO
ASSURED GUARANTY LTD
$85.30 -0.07%
(7/24 01:48) ◀
|
Monday, July 27, 2026 (6:09pm)
January 2026
|
▶ (7/28 18:14)
◀ 7/27 18:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 43
Calls: 1 (2%)
Puts: 42 (98%)
Prior (07/24) 125
Calls: 12 (10%)
Puts: 113 (90%)
Current vs Prior -65.60%
Calls: -91.67% (Calls)
Puts: -62.83% (Puts)
Prior 7-Day Total 959
Calls: 238 (25%)
Puts: 721 (75%)
Prior 7-Day Average 137
Calls: 34 (25%)
Puts: 103 (75%)
Current vs Prior 7-Day Avg -68.61%
Calls: -97.06%
Puts: -59.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $46.0K
Calls: $295 (1%)
Puts: $45.7K (99%)
Prior (07/24) $217.5K
Calls: $3.1K (1%)
Puts: $214.4K (99%)
Current vs Prior -78.83%
Calls: -90.44%
Puts: -78.67%
Prior 7-Day Total $484.8K
Calls: $26.3K (5%)
Puts: $458.5K (95%)
Prior 7-Day Average $69.3K
Calls: $3.8K (5%)
Puts: $65.5K (95%)
Current vs Prior 7-Day Avg -33.53%
Calls: -92.15%
Puts: -30.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 42.00
Prior (07/24) 9.42
Current vs Prior +346.02%
Prior 7-Day Average 2.86
Current vs Prior 7-Day Avg +1370.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 5,132
Calls: 2,454 (48%)
Puts: 2,678 (52%)
Prior (07/24) 26
Calls: -- (0%)
Puts: 26 (100%)
Current vs Prior +19638.46%
Prior 7-Day Total 27,900
Calls: 13,548 (49%)
Puts: 14,352 (51%)
Prior 7-Day Average 3,985
Calls: 2,709 (57%)
Puts: 2,050 (43%)
Current vs Prior 7-Day Avg +28.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.62% | 8.59%
Prior 6.53% | 8.29%
Current vs Prior +1.51% | +3.60%
Prior 7-Day Avg 6.08% | 8.13%
Current vs 7-Day Avg +8.89% | +5.66%
Prior 7-Day Eod 6.53% | 8.29%
Current vs 7-Day Eod +1.51% | +3.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($45.7K) vs calls ($295). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 42.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.507.60$6.5532.1%--0.7856
$85.00Aug 211.604.30$2.9591.5%10.5259
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.604.30$2.9591.5%10.5259
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.701.25$0.9856.1%200.2226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.67, avg 1.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.87$3.13$1.871.67$86.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.57, avg 1.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.60$3.60$1.402.57$83.60
$85.00$90.00Aug 21$1.87$1.87$3.130.60$86.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.83% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$6.55$0.98$7.53$72.47$87.538.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.42% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Aug 21$1.08$0.98$2.06$77.94$92.06
$90.00$75.00Aug 21$1.08$1.35$2.43$72.57$92.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.89, cheapest $1.73)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.73$3.271.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.72, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.65$4.35
$85.00$90.001:2Aug 21$0.79$4.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.72$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.400.265.5%0.47%5.98%--13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 133 vol/day, 45 traded recently)

AGO averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $38.00 on 07/02 (now $38.40/$42.60) — try a limit near $38.40. Also watch the $70.00 10-16 call last traded $15.20 on 07/24 (now $15.00/$17.50) — try a limit near $15.20; the $80.00 01-15 call last traded $9.00 on 07/08 (now $8.00/$10.40) — try a limit near $9.00. Most tradeable put: the $105.00 10-16 put last traded $19.80 on 07/24 (now $19.30/$20.50) — try a limit near $19.80.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.60$4.30$2.95$3.00 07/20$1.53–$3.60$2.9559
$85.00Oct 16$3.10$5.40$4.25$5.34 07/24$2.50–$4.90$4.2599
$85.00Jan 15$4.30$7.10$5.70$6.18 07/07$4.33–$6.55$5.70506
$90.00Aug 21$0.40$1.75$1.08$0.60 07/24$0.55–$1.48$0.6013
$90.00Oct 16$0.75$4.50$2.63$2.00 07/23$1.18–$2.63$2.0058
$90.00Jan 15$3.30$4.90$4.10$3.45 07/10$2.58–$4.20$3.45161
$80.00Aug 21$5.50$7.60$6.55$3.70 07/15$3.22–$6.75$5.5056
$80.00Oct 16$6.50$9.50$8.00$4.00 06/24$4.50–$8.10$6.50305
$80.00Jan 15$8.00$10.40$9.20$9.00 07/08$6.80–$9.20$9.001.0K
$80.00Mar 19$9.00$12.20$10.60$5.06 06/03$7.90–$10.95$9.0021
$95.00Aug 21$0.00$1.10$0.55$0.10 07/23$0.35–$1.27$0.101
$95.00Oct 16$0.00$3.10$1.55$1.00 07/21$0.65–$1.55$1.003
$95.00Jan 15$0.65$3.80$2.23$1.70 07/15$1.45–$2.88$1.703
$95.00Mar 19$1.50$5.40$3.45$3.50 07/20$2.45–$3.88$3.452
$75.00Oct 16$10.00$13.50$11.75$9.70 07/07$7.50–$11.75$10.0026
$75.00Mar 19$12.60$15.70$14.15--$14.15–$14.15—$12.605
$100.00Mar 19$0.60$4.20$2.40$1.80 06/30$1.75–$2.50$1.803
$100.00Jan 15$0.00$3.30$1.65--$1.65–$1.65—--2
$70.00Oct 16$15.00$17.50$16.25$15.20 07/24$11.80–$16.25$15.202
$70.00Mar 19$16.50$19.50$18.00--$18.00–$18.00—$16.501
$105.00Mar 19$0.00$3.30$1.65$0.85 07/15$1.30–$1.93$0.851
$105.00Oct 16$0.00$2.30$1.15--$1.15–$1.15—--1
$65.00Oct 16$19.40$23.00$21.20--$21.20–$21.20—$19.401
$110.00Mar 19$0.00$2.80$1.40--$1.40–$1.40—--1
$60.00Oct 16$24.20$27.80$26.00--$26.00–$26.00—$24.206
$115.00Jan 15$0.00$2.70$1.35$1.45 07/17$0.45–$1.35$1.35100
$115.00Mar 19$0.00$2.65$1.33--$1.33–$1.33—--2
$120.00Mar 19$0.00$2.40$1.20--$1.20–$1.20—--10
$50.00Mar 19$33.90$37.50$35.70--$35.70–$35.70—$33.902
$45.00Oct 16$38.40$42.60$40.50$38.00 07/02$35.40–$40.70$38.401
$130.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--3
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.30$4.10$2.70$3.00 07/22$2.42–$6.30$2.707
$85.00Oct 16$2.65$5.70$4.18$11.15 06/09$3.70–$7.10$4.18170
$85.00Sep 18$1.95$4.90$3.43--$3.43–$3.43—$1.951
$85.00Mar 19$4.50$8.60$6.55--$6.55–$6.55—$4.501
$90.00Jan 15$6.90$9.60$8.25$9.00 07/22$8.25–$12.05$8.252
$90.00Oct 16$5.40$8.50$6.95--$6.95–$6.95—$5.402
$80.00Aug 21$0.70$1.25$0.98$1.15 07/24$0.98–$2.95$0.9826
$80.00Oct 16$0.80$4.00$2.40$2.05 07/20$1.78–$4.15$2.05374
$80.00Jan 15$2.35$4.90$3.63$4.70 07/13$3.63–$6.15$3.631
$95.00Oct 16$9.00$12.40$10.70$21.90 06/04$10.45–$15.95$10.7052
$75.00Aug 21$0.00$2.70$1.35$0.40 07/16$0.73–$1.93$0.40123
$75.00Oct 16$0.00$3.30$1.65$1.20 07/21$1.13–$2.45$1.20548
$75.00Mar 19$1.35$4.90$3.13$6.80 06/10$3.13–$5.15$3.1387
$75.00Jan 15$1.05$3.90$2.48--$2.48–$2.48—$1.0530
$100.00Oct 16$13.30$16.20$14.75$18.20 07/15$14.75–$20.10$14.75226
$70.00Oct 16$0.00$2.85$1.43$0.60 07/21$0.85–$1.70$0.60527
$70.00Jan 15$0.65$3.40$2.03$1.50 07/21$1.80–$2.75$1.5045
$70.00Mar 19$0.75$3.80$2.28$5.80 06/03$2.15–$3.70$2.285
$105.00Aug 21$17.80$21.90$19.85$21.26 07/23$19.75–$24.90$19.85--
$105.00Oct 16$19.30$20.50$19.90$19.80 07/24$19.80–$25.10$19.80388
$105.00Mar 19$18.50$22.30$20.40$21.52 07/17$20.40–$25.35$20.401
$65.00Jan 15$0.00$2.95$1.48$1.05 07/14$1.27–$1.85$1.055
$65.00Oct 16$0.00$2.65$1.33--$1.33–$1.33—--3
$60.00Oct 16$0.00$2.50$1.25--$1.25–$1.25—--3
$55.00Oct 16$0.00$2.45$1.23$0.60 06/08$0.55–$1.27$0.6019
$55.00Jan 15$0.00$2.30$1.15$1.05 05/29$1.02–$1.43$1.052
$55.00Mar 19$0.00$2.40$1.20$0.65 07/09$1.05–$1.48$0.651
$50.00Jan 15$0.00$2.20$1.10$0.85 05/29$0.93–$1.33$0.854
$50.00Oct 16$0.00$2.40$1.20--$1.20–$1.20—--9
$45.00Oct 16$0.00$2.35$1.18$0.35 06/08$0.57–$1.18$0.3512
$45.00Jan 15$0.00$2.15$1.08$0.70 05/29$0.78–$1.27$0.703
$40.00Jan 15$0.00$2.15$1.08$0.60 05/29$0.60–$1.23$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 42
Put/Call Ratio 42.00
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 113
Put/Call Ratio 9.42
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 238
Total Puts 721
Average Put/Call Ratio 2.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All