Tour v396
AGO
ASSURED GUARANTY LTD
$85.36 +1.39%
(7/23 18:09) ◀
|
Friday, July 24, 2026 (1:48am)
January 2026
|
▶ (7/27 18:09)
◀ 7/24 01:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 125
Calls: 12 (10%)
Puts: 113 (90%)
Prior (07/23) 36
Calls: 4 (11%)
Puts: 32 (89%)
Current vs Prior +247.22%
Calls: +200.00% (Calls)
Puts: +253.12% (Puts)
Prior 7-Day Total 914
Calls: 280 (31%)
Puts: 634 (69%)
Prior 7-Day Average 130
Calls: 40 (31%)
Puts: 90 (69%)
Current vs Prior 7-Day Avg -4.27%
Calls: -70.00%
Puts: +24.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $217.5K
Calls: $3.1K (1%)
Puts: $214.4K (99%)
Prior (07/23) $68.1K
Calls: $620 (1%)
Puts: $67.4K (99%)
Current vs Prior +219.57%
Calls: +397.58%
Puts: +217.93%
Prior 7-Day Total $301.5K
Calls: $34.3K (11%)
Puts: $267.2K (89%)
Prior 7-Day Average $43.1K
Calls: $4.9K (11%)
Puts: $38.2K (89%)
Current vs Prior 7-Day Avg +404.96%
Calls: -37.07%
Puts: +461.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 9.42
Prior (07/23) 8.00
Current vs Prior +17.71%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg +325.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 26
Calls: -- (0%)
Puts: 26 (100%)
Prior (07/23) 4,994
Calls: 2,445 (49%)
Puts: 2,549 (51%)
Current vs Prior -99.48%
Prior 7-Day Total 28,124
Calls: 13,578 (48%)
Puts: 14,546 (52%)
Prior 7-Day Average 4,017
Calls: 2,263 (52%)
Puts: 2,078 (48%)
Current vs Prior 7-Day Avg -99.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.53% | 8.29%
Prior 7.04% | 8.33%
Current vs Prior -7.36% | -0.39%
Prior 7-Day Avg 5.88% | 8.04%
Current vs 7-Day Avg +10.91% | +3.18%
Prior 7-Day Eod 7.04% | 8.33%
Current vs 7-Day Eod -7.36% | -0.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($214.4K) vs calls ($3.1K). Massive premium surge with dollar volume up 220% vs prior. Dollar volume significantly above 7-day average (405% higher). Unusually high activity with volume up 247% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.601.45$1.0283.3%100.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.001.30$1.1526.1%50.2326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.54% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Aug 21$1.02$1.15$2.17$77.83$92.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.600.275.4%0.70%6.14%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 181 vol/day, 42 traded recently)

AGO averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 08-21 put last traded $1.25 on 07/17 (now $1.00/$1.30) — try a limit near $1.15.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.30$4.00$3.15$3.30 07/17$1.30–$3.60$3.15--
$85.00Oct 16$3.40$5.90$4.65$2.15 07/14$2.48–$4.90$3.40--
$85.00Jan 15$5.40$7.70$6.55$6.18 07/07$4.30–$6.55$6.18--
$90.00Oct 16$1.85$3.40$2.63$1.60 07/15$1.18–$2.63$1.85--
$90.00Jan 15$3.00$5.40$4.20$3.45 07/10$2.58–$4.20$3.45--
$80.00Aug 21$5.00$7.60$6.30$3.70 07/15$3.08–$6.75$5.00--
$80.00Oct 16$7.40$8.80$8.10$4.00 06/24$4.05–$8.10$7.40--
$80.00Jan 15$7.40$10.70$9.05$9.00 07/08$6.15–$9.20$9.00--
$80.00Mar 19$8.90$13.00$10.95$5.06 06/03$7.30–$10.95$8.90--
$95.00Jan 15$1.85$3.90$2.88$1.70 07/15$1.45–$2.88$1.85--
$95.00Mar 19$2.00$5.70$3.85$2.00 06/10$2.45–$3.88$2.00--
$75.00Oct 16$10.10$12.70$11.40$9.70 07/07$7.45–$11.50$10.10--
$100.00Mar 19$0.60$4.40$2.50$1.80 06/30$1.75–$2.50$1.80--
$70.00Oct 16$14.70$17.30$16.00$9.18 06/16$10.90–$16.25$14.70--
$105.00Mar 19$0.15$3.70$1.93$0.85 07/15$1.30–$1.93$0.85--
$115.00Jan 15$0.00$2.70$1.35$1.45 07/17$0.45–$1.35$1.35--
$50.00Mar 19$34.00$37.80$35.90$30.00 05/20$30.40–$35.90$34.00--
$45.00Oct 16$38.60$42.80$40.70$38.00 07/02$34.95–$40.70$38.60--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.55$3.30$2.42$4.10 07/13$2.42–$7.25$2.42--
$85.00Oct 16$3.50$3.90$3.70$11.15 06/09$3.70–$8.15$3.70--
$80.00Aug 21$1.00$1.30$1.15$1.25 07/17$1.15–$3.50$1.1526
$80.00Oct 16$1.15$2.40$1.78$2.39 07/17$1.78–$4.65$1.78--
$80.00Jan 15$2.40$4.90$3.65$4.70 07/13$3.65–$6.20$3.65--
$95.00Oct 16$9.10$12.40$10.75$21.90 06/04$10.45–$16.75$10.75--
$75.00Aug 21$0.00$2.75$1.38$0.40 07/16$0.73–$1.93$0.40--
$75.00Oct 16$0.90$3.30$2.10$1.46 07/17$1.13–$2.65$1.46--
$75.00Mar 19$1.60$5.50$3.55$6.80 06/10$3.25–$5.15$3.55--
$100.00Oct 16$14.10$16.10$15.10$18.20 07/15$15.05–$20.85$15.10--
$70.00Oct 16$0.00$2.90$1.45$1.21 07/02$0.85–$1.70$1.21--
$70.00Jan 15$0.65$3.30$1.98$3.80 05/29$1.80–$2.75$1.98--
$70.00Mar 19$0.30$4.50$2.40$5.80 06/03$2.15–$3.75$2.40--
$105.00Oct 16$19.30$20.30$19.80$22.71 07/15$19.80–$26.15$19.80--
$105.00Mar 19$18.50$22.70$20.60$21.52 07/17$20.60–$26.25$20.60--
$65.00Jan 15$0.50$2.20$1.35$1.05 07/14$1.27–$2.63$1.05--
$55.00Oct 16$0.00$1.65$0.83$0.60 06/08$0.45–$1.27$0.60--
$55.00Jan 15$0.00$2.45$1.23$1.05 05/29$0.78–$1.43$1.05--
$55.00Mar 19$0.00$2.45$1.23$0.65 07/09$1.05–$1.65$0.65--
$50.00Oct 16$0.00$1.85$0.93$0.50 05/20$0.38–$1.20$0.50--
$50.00Jan 15$0.00$2.30$1.15$0.85 05/29$0.65–$1.33$0.85--
$45.00Oct 16$0.00$1.20$0.60$0.35 06/08$0.57–$1.18$0.35--
$45.00Jan 15$0.00$1.95$0.98$0.70 05/29$0.45–$1.27$0.70--
$40.00Jan 15$0.00$1.75$0.88$0.60 05/29$0.60–$1.23$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 113
Put/Call Ratio 9.42
Net Difference -101

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 32
Put/Call Ratio 8.00
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 280
Total Puts 634
Average Put/Call Ratio 2.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All