Tour v394
AGO
ASSURED GUARANTY LTD
$84.19 -0.32%
(7/22 18:28) ◀
|
Thursday, July 23, 2026 (6:09pm)
January 2026
|
▶ (7/24 01:48)
◀ 7/23 18:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 36
Calls: 4 (11%)
Puts: 32 (89%)
Prior (07/22) 8
Calls: 2 (5%)
Puts: 39 (95%)
Current vs Prior +350.00%
Calls: +100.00% (Calls)
Puts: -17.95% (Puts)
Prior 7-Day Total 887
Calls: 284 (32%)
Puts: 603 (68%)
Prior 7-Day Average 126
Calls: 40 (32%)
Puts: 86 (68%)
Current vs Prior 7-Day Avg -71.59%
Calls: -90.14%
Puts: -62.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $68.1K
Calls: $620 (1%)
Puts: $67.4K (99%)
Prior (07/22) $13.7K
Calls: $308 (2%)
Puts: $13.7K (98%)
Current vs Prior +395.52%
Calls: +101.30%
Puts: +391.01%
Prior 7-Day Total $235.8K
Calls: $35.9K (15%)
Puts: $199.9K (85%)
Prior 7-Day Average $33.7K
Calls: $5.1K (15%)
Puts: $28.6K (85%)
Current vs Prior 7-Day Avg +102.01%
Calls: -87.92%
Puts: +136.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 8.00
Prior (07/22) 1.00
Current vs Prior +700.00%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +428.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 4,994
Calls: 2,445 (49%)
Puts: 2,549 (51%)
Prior (07/22) 261
Calls: -- (0%)
Puts: 261 (100%)
Current vs Prior +1813.41%
Prior 7-Day Total 23,130
Calls: 11,133 (48%)
Puts: 11,997 (52%)
Prior 7-Day Average 3,855
Calls: 2,226 (53%)
Puts: 1,999 (47%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.04% | 8.33%
Prior 7.46% | 8.30%
Current vs Prior -5.57% | +0.32%
Prior 7-Day Avg 5.31% | 7.86%
Current vs 7-Day Avg +32.54% | +5.93%
Prior 7-Day Eod 7.46% | 8.30%
Current vs 7-Day Eod -5.57% | +0.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($67.4K) vs calls ($620). Massive premium surge with dollar volume up 396% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 350% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.507.00$5.7543.5%--0.7256
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2119.9022.00$20.9510.0%120.86--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.100.60$0.35142.9%10.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2119.9022.00$20.9510.0%120.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Aug 21$2.30$7.70$2.303.35$87.30
$80.00$85.00Aug 21$3.10$1.90$3.100.61$83.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.50$4.50$0.509.00$79.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.59, avg 1.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.10$3.10$1.901.63$83.10
$85.00$95.00Aug 21$2.30$2.30$7.700.30$87.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$80.00Aug 21$19.55$19.55$5.453.59$85.45
$80.00$75.00Aug 21$0.50$0.50$4.500.11$79.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.49% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$5.75$1.40$7.15$72.85$87.158.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.48% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$0.35$0.90$1.25$73.75$96.25
$95.00$80.00Aug 21$0.35$1.40$1.75$78.25$96.75
$85.00$75.00Aug 21$2.65$0.90$3.55$71.45$88.55
$85.00$80.00Aug 21$2.65$1.40$4.05$75.95$89.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/95Aug 21$2.80$7.200.39$77.20$87.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.40, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21$1.95$8.05
$80.00$85.001:2Aug 21$0.45$4.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.40$4.60
$105.00$80.001:2Aug 21$18.15$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.66%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.400.471.0%1.66%2.63%--59
$95.00Aug 21$0.100.1012.8%0.12%12.96%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 181 vol/day, 42 traded recently)

AGO averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $38.00 on 07/02 (now $37.60/$41.70) — try a limit near $38.00. Also watch the $50.00 03-19 call last traded $30.00 on 05/20 (now $32.70/$36.40) — try a limit near $32.70; the $85.00 10-16 call last traded $2.15 on 07/14 (now $3.50/$4.10) — try a limit near $3.50. Most tradeable put: the $105.00 10-16 put last traded $22.71 on 07/15 (now $20.50/$21.80) — try a limit near $21.15.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.40$3.90$2.65$3.30 07/17$1.10–$3.60$2.6559
$85.00Oct 16$3.50$4.10$3.80$2.15 07/14$2.00–$4.90$3.5099
$85.00Jan 15$4.30$6.90$5.60$6.18 07/07$3.43–$6.00$5.60506
$80.00Aug 21$4.50$7.00$5.75$3.70 07/15$2.25–$6.75$4.5056
$80.00Oct 16$4.80$8.30$6.55$4.00 06/24$3.65–$8.05$4.80305
$80.00Jan 15$7.10$9.80$8.45$9.00 07/08$5.15–$9.20$8.451.0K
$80.00Mar 19$7.90$12.00$9.95$5.06 06/03$6.70–$10.65$7.9021
$90.00Oct 16$1.70$2.20$1.95$1.60 07/15$1.08–$2.30$1.7061
$90.00Jan 15$2.45$4.80$3.63$3.45 07/10$2.45–$4.00$3.45161
$90.00Aug 21$0.05$1.35$0.70--$0.70–$0.70—$0.053
$75.00Oct 16$9.30$12.20$10.75$9.70 07/07$6.25–$11.50$9.7026
$75.00Mar 19$11.30$15.30$13.30--$13.30–$13.30—$11.305
$95.00Jan 15$0.65$3.70$2.18$1.70 07/15$1.45–$2.73$1.703
$95.00Mar 19$1.35$5.50$3.43$2.00 06/10$2.33–$3.88$2.002
$95.00Oct 16$0.00$2.90$1.45--$1.45–$1.45—--3
$70.00Oct 16$13.40$16.90$15.15$9.18 06/16$10.05–$16.25$13.401
$70.00Mar 19$15.10$19.00$17.05--$17.05–$17.05—$15.101
$100.00Mar 19$0.10$4.40$2.25$1.80 06/30$1.65–$2.42$1.803
$100.00Jan 15$0.05$3.30$1.67--$1.67–$1.67—$0.052
$65.00Oct 16$18.20$21.10$19.65--$19.65–$19.65—$18.201
$105.00Mar 19$0.00$3.10$1.55$0.85 07/15$1.08–$1.65$0.851
$105.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--1
$60.00Oct 16$23.10$26.00$24.55--$24.55–$24.55—$23.106
$110.00Mar 19$0.00$2.60$1.30--$1.30–$1.30—--1
$115.00Jan 15$0.00$2.40$1.20$1.45 07/17$0.45–$1.33$1.20100
$115.00Mar 19$0.00$2.35$1.18--$1.18–$1.18—--2
$50.00Mar 19$32.70$36.40$34.55$30.00 05/20$29.10–$35.75$32.702
$120.00Mar 19$0.00$2.25$1.13--$1.13–$1.13—--10
$45.00Oct 16$37.60$41.70$39.65$38.00 07/02$32.80–$40.65$38.001
$130.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--3
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.85$4.70$3.28$4.10 07/13$2.53–$8.60$3.287
$85.00Oct 16$3.90$4.70$4.30$11.15 06/09$3.75–$8.80$4.30170
$85.00Mar 19$5.70$9.50$7.60--$7.60–$7.60—$5.701
$80.00Aug 21$1.15$1.65$1.40$1.25 07/17$1.23–$4.60$1.2526
$80.00Oct 16$0.40$4.60$2.50$2.39 07/17$2.08–$5.60$2.39374
$80.00Jan 15$2.65$5.20$3.93$4.70 07/13$3.83–$7.00$3.931
$90.00Oct 16$6.00$8.60$7.30--$7.30–$7.30—$6.002
$90.00Jan 15$8.40$9.10$8.75--$8.75–$8.75—$8.402
$75.00Aug 21$0.00$1.80$0.90$0.40 07/16$0.73–$2.28$0.40123
$75.00Oct 16$0.20$2.65$1.43$1.46 07/17$1.13–$2.90$1.43548
$75.00Mar 19$1.80$6.00$3.90$6.80 06/10$3.25–$5.50$3.9087
$75.00Jan 15$1.10$3.90$2.50--$2.50–$2.50—$1.1030
$95.00Oct 16$9.60$12.80$11.20$21.90 06/04$10.45–$17.20$11.2052
$70.00Oct 16$0.00$1.85$0.93$1.21 07/02$0.85–$1.83$0.93527
$70.00Jan 15$0.20$3.40$1.80$3.80 05/29$1.80–$3.13$1.8045
$70.00Mar 19$0.55$4.60$2.58$5.80 06/03$2.15–$4.05$2.585
$100.00Oct 16$14.20$18.00$16.10$18.20 07/15$15.05–$21.95$16.10226
$65.00Jan 15$0.00$3.00$1.50$1.05 07/14$1.27–$2.63$1.055
$65.00Oct 16$0.00$2.60$1.30--$1.30–$1.30—--3
$105.00Oct 16$20.50$21.80$21.15$22.71 07/15$20.25–$27.70$21.15260
$105.00Mar 19$19.60$23.40$21.50$21.52 07/17$20.65–$27.25$21.501
$60.00Oct 16$0.00$1.75$0.88--$0.88–$0.88—--3
$55.00Oct 16$0.00$2.40$1.20$0.60 06/08$0.45–$1.27$0.6019
$55.00Jan 15$0.00$2.40$1.20$1.05 05/29$0.78–$1.43$1.052
$55.00Mar 19$0.00$2.50$1.25$0.65 07/09$1.05–$1.65$0.651
$50.00Oct 16$0.00$2.40$1.20$0.50 05/20$0.38–$1.23$0.509
$50.00Jan 15$0.00$2.25$1.13$0.85 05/29$0.63–$1.33$0.854
$45.00Oct 16$0.00$2.35$1.18$0.35 06/08$0.57–$1.20$0.3512
$45.00Jan 15$0.00$2.20$1.10$0.70 05/29$0.45–$1.27$0.703
$40.00Jan 15$0.00$2.15$1.08$0.60 05/29$0.60–$1.23$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 32
Put/Call Ratio 8.00
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 39
Put/Call Ratio 1.00
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 284
Total Puts 603
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All